Intact Financial Corporation (IFC-PG.T) Stock Price

22.88 ▲ +0.27 (+1.19%)
Open: 22.61 Vol: 3.17K Day's range: 22.46 - 22.88 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
IFC-PG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.54▲ 22.31▲
MA10 N/A     N/A     N/A     22.44▲ 22.06▲
MA20 N/A     N/A     N/A     22.30▲ 21.94▲
MA50 N/A     N/A     N/A     22.07▲ 20.91▲
MA100 N/A     N/A     N/A     21.91▲ 20.91▲
MA200 N/A     N/A     N/A     20.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ 0.020▲
RSI N/A     N/A     N/A     71.647▲ 66.863▲
STOCH N/A     N/A     N/A     70.043     56.583    
WILL %R N/A     N/A     N/A     0.000▲ -5.161▲
CCI N/A     N/A     N/A     187.873▲ 147.863▲
Latest Filters Detected On IFC-PG.T
▲ RSI&STOCH $IFC-PG.T Overbought RSI + Stochastic Set Alert
▲ RSI $IFC-PG.T RSI(14) Crossed Above 70 Set Alert
▲ BREAK $IFC-PG.T Price Breaks 30 Days High Set Alert
▲ BREAK $IFC-PG.T Price Breaks 20 Days High Set Alert
▲ BREAK $IFC-PG.T Price Breaks 10 Days High Set Alert
Intact Financial Corporation News
IFC-PG.T historical stock data
date open high low close volume
25/04/24 22.61 22.88 22.46 22.88 3,173
24/04/24 22.53 22.61 22.53 22.61 72,553
23/04/24 22.26 22.53 22.26 22.53 1,800
22/04/24 22.25 22.37 22.22 22.37 6,500
19/04/24 22.35 22.40 22.30 22.30 6,755
18/04/24 22.35 22.39 22.345 22.39 3,600
17/04/24 22.41 22.41 22.34 22.34 1,050
16/04/24 22.35 22.35 22.31 22.31 372
15/04/24 22.44 22.45 22.24 22.24 5,200
12/04/24 22.495 22.50 22.43 22.43 4,427
Quote Details
52wk Low:19.05
52wk High:22.96
Vol:3.17K
Avg Vol(3m):99.1K
1Y Chng:+14.69%
1M Chng:+4.57%
Add to Watch List
More Information
Index N/A
Market Cap. 19.32B