Iconix Brand Group, Inc (ICON) Stock Price

0.9401 ▼ -0.0799 (-7.83%)
Open: 0.9934 Vol: 18.8K Day's range: 0.9401 - 0.995 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 0.98▼ 0.95▼ 0.95▼
MA10 0.99▼ 0.96▲ 0.95▲ 0.94▲ 1.05▼
MA20 0.96▲ 0.94▲ 0.93▲ 0.95▼ 1.08▼
MA50 0.93▲ 0.94▲ 0.94▲ 1.08▼ 3.89▼
MA100 0.94▲ 0.97▼ 1.02▼ 1.08▼ 104.94▼
MA200 1.09▼ 1.14▼ 1.12▼ 2.74▼ 211.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.010▲ 0.012▲ 0.732▲
RSI 51.863▲ 52.785▲ 52.888▲ 47.151▼ 26.736▼
STOCH 78.138     85.518▲ 81.424▲ 58.090     15.791▼
WILL %R -55.673     -35.167     -35.167     -51.231     -85.301▼
CCI -4.513     41.254     50.541     93.061     -57.769    
Latest Filters Detected On ICON
RSI $ICON RSI(14) Crossed Below 50 Set Alert
MA $ICON Price Crossed Below MA(13) Set Alert
▼ GAP $ICON Open Gap Down %2 Set Alert
CDL $ICON Marubozu Candlestick Pattern Detected Set Alert
Iconix Brand Group, Inc News
ICON historical stock data
date open high low close volume
24/07/26 0.9934 0.995 0.9401 0.9401 18,802
23/07/26 0.93 1.04 0.8905 1.02 110,024
22/07/26 0.95 0.95 0.902 0.93 17,818
21/07/26 0.8976 0.94 0.8803 0.9399 19,153
20/07/26 0.91 0.9199 0.8892 0.917 34,017
17/07/26 0.91 0.91 0.88 0.8863 35,225
16/07/26 0.94 0.95 0.90 0.9269 31,673
15/07/26 0.9507 0.9846 0.935 0.936 32,073
14/07/26 0.9103 0.9508 0.845 0.9508 79,296
13/07/26 0.97 0.97 0.93 0.9396 32,014
Quote Details
52wk Low:0.784
52wk High:14.25
Vol:18.8K
Avg Vol(3m):3.7M
1Y Chng:-91.00%
1M Chng:+3.33%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.71M