| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.12▲ | 1.06▲ | 1.08▲ |
| MA10 | 1.09▲ | 1.07▲ | 1.07▲ | 1.05▲ | 1.10▲ |
| MA20 | 1.07▲ | 1.07▲ | 1.07▲ | 1.06▲ | 1.33▼ |
| MA50 | 1.05▲ | 1.06▲ | 1.07▲ | 1.11▲ | 1.68▼ |
| MA100 | 1.06▲ | 1.02▲ | 1.04▲ | 1.29▼ | 35.38▼ |
| MA200 | 1.06▲ | 1.15▼ | 1.24▼ | 1.60▼ | 46.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.009▲ | 0.012▲ | 0.254▲ |
| RSI | 62.290▲ | 60.821▲ | 59.502▲ | 54.718▲ | 38.188▼ |
| STOCH | 93.553▲ | 92.865▲ | 92.027▲ | 49.750 | 25.559 |
| WILL %R | -3.125▲ | -3.125▲ | -3.125▲ | -5.882▲ | -76.593▼ |
| CCI | 98.621 | 95.792 | 88.799 | 143.436▲ | -48.081 |
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
|
Wednesday, April 29, 2026 10:28 AM
ICON (ICLR) stock jumps as the company concludes a previously disclosed investigation into its accounting practices with a lower-than-expected impact. Read more here.
|
|
Thursday, March 19, 2026 02:00 AM
ATHENS, Greece, March 19, 2026 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon ” or the “Company ”) (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.08 | 1.14 | 1.06 | 1.13 | 83,456 |
| 30/04/26 | 1.00 | 1.10 | 0.9952 | 1.06 | 110,482 |
| 29/04/26 | 1.03 | 1.03 | 0.97 | 0.9886 | 75,982 |
| 28/04/26 | 1.06 | 1.06 | 1.02 | 1.03 | 54,048 |
| 27/04/26 | 1.06 | 1.1227 | 1.04 | 1.08 | 77,008 |
| 24/04/26 | 1.01 | 1.065 | 1.01 | 1.05 | 56,111 |
| 23/04/26 | 1.05 | 1.0506 | 0.9829 | 1.01 | 120,214 |
| 22/04/26 | 1.10 | 1.10 | 1.03 | 1.05 | 81,056 |
| 21/04/26 | 1.08 | 1.08 | 1.05 | 1.07 | 45,664 |
| 20/04/26 | 1.12 | 1.12 | 1.05 | 1.06 | 49,309 |
|
|
||||
|
|
||||
|
|