| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.94▼ | 1.14▼ |
| MA10 | 0.93▼ | 0.93▼ | 0.93▼ | 0.98▼ | 1.18▼ |
| MA20 | 0.94▼ | 0.93▼ | 0.93▼ | 1.14▼ | 1.20▼ |
| MA50 | 0.94▼ | 1.08▼ | 1.09▼ | 1.16▼ | 5.12▼ |
| MA100 | 1.14▼ | 1.23▼ | 1.22▼ | 1.25▼ | 132.11▼ |
| MA200 | 1.24▼ | 1.18▼ | 1.14▼ | 3.89▼ | 220.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.010▲ | -0.027▼ | 1.030▲ |
| RSI | 39.341▼ | 37.760▼ | 37.287▼ | 32.607▼ | 25.241▼ |
| STOCH | 34.797 | 44.538 | 44.538 | 26.334 | 50.703 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.385▼ | -82.898▼ |
| CCI | -137.482▼ | -149.859▼ | -149.859▼ | -71.300 | -88.021 |
|
Monday, June 15, 2026 06:52 AM
Greenskeeper Asset Management, an independent firm that specializes in disciplined value investing, recently released its Q1 2026 scorecard. A copy is available to download here. The Middle East ...
|
|
Tuesday, June 09, 2026 06:27 AM
Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services for dry bulk cargoes via its fleet of oceangoing ...
|
|
Monday, February 23, 2026 06:01 AM
In the last three months, 5 analysts have published ratings on Icon (NASDAQ:ICLR), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 0.9397 | 0.9517 | 0.9021 | 0.915 | 49,576 |
| 17/06/26 | 0.9203 | 0.98 | 0.92 | 0.9688 | 62,840 |
| 16/06/26 | 0.9193 | 0.97 | 0.9001 | 0.9635 | 78,170 |
| 15/06/26 | 0.8949 | 0.977 | 0.8802 | 0.9425 | 225,771 |
| 12/06/26 | 0.855 | 0.9724 | 0.855 | 0.9347 | 220,543 |
| 11/06/26 | 0.9327 | 0.9734 | 0.835 | 0.9098 | 5,184,043 |
| 10/06/26 | 0.93 | 0.999 | 0.9236 | 0.95 | 94,097 |
| 09/06/26 | 1.1199 | 1.1199 | 0.98 | 1.00 | 115,653 |
| 08/06/26 | 1.12 | 1.14 | 1.09 | 1.09 | 44,235 |
| 05/06/26 | 1.13 | 1.18 | 1.10 | 1.13 | 66,995 |
|
|
||||
|
|
||||
|
|