| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▲ | 1.07▲ | 1.07▼ | 1.03▲ |
| MA10 | 1.07▼ | 1.08▼ | 1.09▼ | 1.07▼ | 1.13▼ |
| MA20 | 1.08▼ | 1.08▼ | 1.08▼ | 1.00▲ | 1.31▼ |
| MA50 | 1.07▲ | 1.04▲ | 1.00▲ | 1.20▼ | 1.69▼ |
| MA100 | 1.02▲ | 1.06▲ | 1.10▼ | 1.27▼ | 36.63▼ |
| MA200 | 1.13▼ | 1.23▼ | 1.34▼ | 1.66▼ | 46.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.006▼ | 0.024▲ | 0.265▲ |
| RSI | 49.147▼ | 50.520▲ | 51.302▲ | 49.036▼ | 37.125▼ |
| STOCH | 48.148 | 27.500 | 26.458 | 36.972 | 19.480▼ |
| WILL %R | -60.000 | -75.000 | -75.000 | -40.287 | -87.651▼ |
| CCI | -39.744 | -33.976 | -30.657 | 3.690 | -58.075 |
|
Tuesday, April 14, 2026 11:19 PM
ClearBridge Investments’ first quarter 2026 commentary highlighted ICON (NasdaqGS:ICLR) after the fund exited its position, citing investor concerns that AI could disrupt traditional drug development ...
|
|
Monday, April 13, 2026 05:15 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Mid Cap Strategy”. A copy of the letter can be downloaded here. Mid-cap stocks showed strong ...
|
|
Monday, February 23, 2026 06:01 AM
In the last three months, 5 analysts have published ratings on Icon (NASDAQ:ICLR), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 1.08 | 1.08 | 1.05 | 1.07 | 45,664 |
| 20/04/26 | 1.12 | 1.12 | 1.05 | 1.06 | 49,309 |
| 17/04/26 | 1.14 | 1.14 | 1.065 | 1.07 | 127,485 |
| 16/04/26 | 1.09 | 1.13 | 1.0504 | 1.11 | 80,695 |
| 15/04/26 | 1.04 | 1.08 | 1.03 | 1.06 | 74,781 |
| 14/04/26 | 1.13 | 1.13 | 1.02 | 1.03 | 151,493 |
| 13/04/26 | 1.08 | 1.2386 | 1.07 | 1.08 | 273,018 |
| 10/04/26 | 1.08 | 1.09 | 1.055 | 1.07 | 85,200 |
| 09/04/26 | 1.10 | 1.10 | 1.04 | 1.06 | 94,785 |
| 08/04/26 | 1.15 | 1.15 | 1.0501 | 1.11 | 86,235 |
|
|
||||
|
|
||||
|
|