| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 1.02▼ | 1.24▼ |
| MA10 | 0.96▼ | 0.98▼ | 0.98▼ | 1.10▼ | 1.52▼ |
| MA20 | 1.05▼ | 1.07▼ | 1.07▼ | 1.25▼ | 1.29▼ |
| MA50 | 1.13▼ | 1.13▼ | 1.17▼ | 1.70▼ | 1.79▼ |
| MA100 | 1.16▼ | 1.26▼ | 1.31▼ | 1.33▼ | 41.17▼ |
| MA200 | 1.28▼ | 1.45▼ | 1.67▼ | 1.78▼ | 47.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.012▼ | -0.026▼ | 0.388▲ |
| RSI | 21.051▼ | 23.053▼ | 24.376▼ | 32.157▼ | 34.740▼ |
| STOCH | 3.840▼ | 3.625▼ | 3.625▼ | 8.066▼ | 16.114▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.560▼ | -89.545▼ |
| CCI | -100.357▼ | -91.177 | -91.177 | -145.265▼ | -64.951 |
|
Thursday, March 19, 2026 08:37 AM
Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services for dry bulk cargoes via its fleet of oceangoing ...
|
|
Monday, March 16, 2026 09:23 AM
Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, is investigating ICON PLC (“ICON” or the “Company”) ...
|
|
Wednesday, February 11, 2026 04:00 PM
NEW YORK, Feb. 18, 2026 /PRNewswire/ -- Levi & Korsinsky, LLP is investigating ICON plc (NASDAQ: ICLR) following the company's disclosure on February 12, 2026, that an internal accounting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 0.9788 | 0.98 | 0.90 | 0.9258 | 100,665 |
| 19/03/26 | 0.9999 | 1.0099 | 0.94 | 0.9684 | 74,522 |
| 18/03/26 | 1.09 | 1.09 | 0.9501 | 0.98 | 196,632 |
| 17/03/26 | 1.16 | 1.16 | 1.08 | 1.09 | 102,064 |
| 16/03/26 | 1.17 | 1.17 | 1.09 | 1.14 | 121,304 |
| 13/03/26 | 1.17 | 1.17 | 1.14 | 1.16 | 54,609 |
| 12/03/26 | 1.17 | 1.198 | 1.13 | 1.19 | 103,681 |
| 11/03/26 | 1.19 | 1.20 | 1.14 | 1.17 | 105,048 |
| 10/03/26 | 1.18 | 1.23 | 1.15 | 1.19 | 139,238 |
| 09/03/26 | 1.18 | 1.19 | 1.12 | 1.15 | 303,415 |
|
|
||||
|
|
||||
|
|