| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.05▼ | 0.98▲ |
| MA10 | 1.01▲ | 1.01▲ | 1.01▲ | 1.00▲ | 1.02▲ |
| MA20 | 1.00▲ | 0.98▲ | 0.97▲ | 0.96▲ | 1.08▼ |
| MA50 | 0.95▲ | 0.96▲ | 0.95▲ | 1.04▲ | 3.69▼ |
| MA100 | 0.94▲ | 0.95▲ | 0.99▲ | 1.07▼ | 99.29▼ |
| MA200 | 1.07▲ | 1.14▼ | 1.12▼ | 2.51▼ | 208.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.011▲ | 0.017▲ | 0.692▲ |
| RSI | 61.480▲ | 60.831▲ | 61.240▲ | 53.139▲ | 28.176▼ |
| STOCH | 86.182▲ | 86.182▲ | 89.240▲ | 59.278 | 19.741▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.095 | -71.329 |
| CCI | 138.947▲ | 149.670▲ | 134.192▲ | 113.564▲ | -28.628 |
|
Thursday, July 30, 2026 10:04 AM
Key Points Interested in Icon Plc? Here are five stocks we like better. Icon's Q2 revenue rose 1.2% year over year to $2.1 billion, while adjusted EBITDA increased to $327.2 million and adjusted EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.04 | 1.08 | 1.0112 | 1.04 | 10,575 |
| 30/07/26 | 0.9003 | 1.08 | 0.9003 | 1.06 | 46,112 |
| 29/07/26 | 1.00 | 1.0001 | 0.95 | 0.97 | 16,261 |
| 28/07/26 | 1.10 | 1.10 | 1.00 | 1.02 | 31,449 |
| 27/07/26 | 0.9487 | 1.16 | 0.87 | 1.15 | 176,371 |
| 24/07/26 | 0.9934 | 0.995 | 0.9401 | 0.9401 | 18,802 |
| 23/07/26 | 0.93 | 1.04 | 0.8905 | 1.02 | 110,024 |
| 22/07/26 | 0.95 | 0.95 | 0.902 | 0.93 | 17,818 |
| 21/07/26 | 0.8976 | 0.94 | 0.8803 | 0.9399 | 19,153 |
| 20/07/26 | 0.91 | 0.9199 | 0.8892 | 0.917 | 34,017 |
|
|
||||
|
|
||||
|
|