| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.50▲ | 1.50▲ | 1.58▼ | 1.80▼ |
| MA10 | 1.51▼ | 1.54▼ | 1.54▼ | 1.61▼ | 1.48▲ |
| MA20 | 1.58▼ | 1.58▼ | 1.58▼ | 1.86▼ | 1.43▲ |
| MA50 | 1.71▼ | 1.75▼ | 1.78▼ | 1.41▲ | 2.04▼ |
| MA100 | 1.83▼ | 1.98▼ | 2.12▼ | 1.49▲ | 45.09▼ |
| MA200 | 2.00▼ | 1.89▼ | 1.60▼ | 1.84▼ | 48.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | -0.084▼ | 0.684▲ |
| RSI | 39.034▼ | 39.396▼ | 39.563▼ | 44.040▼ | 38.193▼ |
| STOCH | 36.828 | 17.717▼ | 17.717▼ | 22.324 | 40.152 |
| WILL %R | -81.538▼ | -81.538▼ | -81.538▼ | -91.589▼ | -73.984 |
| CCI | -49.322 | -63.333 | -63.333 | -91.222 | 24.147 |
| CDL | $ICON Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, February 14, 2026 05:17 AM
ICON Public Limited Company (NASDAQ:ICLR) is one of the best foreign stocks to buy right now. On February 12, TD Cowen reiterated its Hold rating and $183 price target on ICON Public Limited Company ...
|
|
Friday, February 13, 2026 08:25 PM
We recently published 10 Market Beasts Leaving Wall Street in the Dust. ICON PLC (NASDAQ:ICLR) was one of the best performers on Friday. ICON grew its share prices by 16.13 percent on Friday to finish ...
|
|
Thursday, February 12, 2026 07:39 AM
ICON (ICLR) stock plunges as the company withdraws 2025 guidance amid an accounting probe, potential revenue overstatement and control weaknesses. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.45 | 1.56 | 1.445 | 1.50 | 53,071 |
| 12/02/26 | 1.62 | 1.62 | 1.43 | 1.44 | 80,718 |
| 11/02/26 | 1.71 | 1.71 | 1.58 | 1.62 | 56,795 |
| 10/02/26 | 1.73 | 1.7799 | 1.65 | 1.66 | 71,008 |
| 09/02/26 | 1.56 | 1.80 | 1.56 | 1.69 | 269,988 |
| 06/02/26 | 1.53 | 1.61 | 1.43 | 1.56 | 162,885 |
| 05/02/26 | 1.55 | 1.60 | 1.54 | 1.55 | 142,856 |
| 04/02/26 | 1.72 | 1.73 | 1.51 | 1.54 | 182,824 |
| 03/02/26 | 1.88 | 2.03 | 1.71 | 1.73 | 253,341 |
| 02/02/26 | 1.82 | 1.9704 | 1.82 | 1.85 | 237,147 |
|
|
||||
|
|
||||
|
|