| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.13▲ | 1.13▲ | 1.19▼ | 1.34▼ |
| MA10 | 1.18▼ | 1.25▼ | 1.25▼ | 1.27▼ | 1.21▼ |
| MA20 | 1.28▼ | 1.31▼ | 1.30▼ | 1.33▼ | 1.31▼ |
| MA50 | 1.34▼ | 1.36▼ | 1.36▼ | 1.16▼ | 1.61▼ |
| MA100 | 1.37▼ | 1.32▼ | 1.27▼ | 1.37▼ | 29.19▼ |
| MA200 | 1.27▼ | 1.17▼ | 1.18▼ | 1.45▼ | 45.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.026▼ | -0.025▼ | -0.039▼ | 0.213▲ |
| RSI | 35.069▼ | 33.978▼ | 34.745▼ | 40.729▼ | 39.837▼ |
| STOCH | 16.870▼ | 11.767▼ | 11.714▼ | 23.192 | 69.517 |
| WILL %R | -82.857▼ | -83.333▼ | -83.333▼ | -89.362▼ | -60.046 |
| CCI | -56.859 | -81.038 | -80.839 | -155.703▼ | 19.354 |
|
Wednesday, June 03, 2026 11:36 PM
When you click on “Accept all”, you consent to ads on this site being customized to a personal profile we or our advertising partners may have about you. Choose “Customize or Reject all” if you want ...
|
|
Sunday, May 10, 2026 05:00 PM
Toronto, Ontario--(Newsfile Corp. - May 11, 2026) - Hampton Financial Corporation (TSXV: HFC) ("Hampton" or the "Company") today announced the acquisition of a 10% stake in dry bulk shipping company, ...
|
|
Monday, February 23, 2026 06:01 AM
In the last three months, 5 analysts have published ratings on Icon (NASDAQ:ICLR), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.13 | 1.18 | 1.10 | 1.13 | 66,995 |
| 04/06/26 | 1.14 | 1.20 | 1.1202 | 1.13 | 35,726 |
| 03/06/26 | 1.21 | 1.24 | 1.08 | 1.11 | 156,358 |
| 02/06/26 | 1.36 | 1.3735 | 1.22 | 1.26 | 78,538 |
| 01/06/26 | 1.41 | 1.4226 | 1.33 | 1.34 | 91,639 |
| 29/05/26 | 1.35 | 1.46 | 1.35 | 1.40 | 61,851 |
| 28/05/26 | 1.30 | 1.38 | 1.27 | 1.36 | 59,511 |
| 27/05/26 | 1.33 | 1.37 | 1.30 | 1.30 | 43,087 |
| 26/05/26 | 1.37 | 1.39 | 1.32 | 1.37 | 62,633 |
| 22/05/26 | 1.36 | 1.37 | 1.3105 | 1.34 | 45,229 |
|
|
||||
|
|
||||
|
|