| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.34▼ | 1.42▼ | 1.43▼ |
| MA10 | 1.37▼ | 1.38▼ | 1.37▼ | 1.40▼ | 1.69▼ |
| MA20 | 1.37▼ | 1.36▼ | 1.34▼ | 1.48▼ | 1.35▼ |
| MA50 | 1.33▼ | 1.39▼ | 1.40▼ | 1.61▼ | 1.83▼ |
| MA100 | 1.40▼ | 1.44▼ | 1.51▼ | 1.40▼ | 42.70▼ |
| MA200 | 1.46▼ | 1.75▼ | 1.73▼ | 1.81▼ | 47.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.003▼ | 0.001▲ | -0.010▼ | 0.503▲ |
| RSI | 43.132▼ | 44.374▼ | 44.173▼ | 43.113▼ | 37.190▼ |
| STOCH | 5.417▼ | 6.111▼ | 26.393 | 37.814 | 25.925 |
| WILL %R | -100.000▼ | -100.000▼ | -70.588 | -77.193▼ | -78.862▼ |
| CCI | -103.704▼ | -92.784 | -80.017 | -76.242 | -7.259 |
| MA | $ICON Price Crossed Below MA(7) | Set Alert |
|
Thursday, March 05, 2026 07:33 AM
ICON Public Limited Company (NASDAQ:ICLR) is among the 11 Cheap Growth Stocks to Buy Right Now. On February 23, 2026, Jefferies analyst David Windley upgraded ICON Public Limited Company (NASDAQ:ICLR) ...
|
|
Thursday, March 05, 2026 06:56 AM
ICON Public Limited Company (NASDAQ:ICLR) is among the 11 Cheap Growth Stocks to Buy Right Now. On February 23, 2026, Jefferies analyst David Windley upgraded ICON Public Limited Company (NASDAQ:ICLR) ...
|
|
Sunday, March 01, 2026 01:23 AM
ICON Public Limited Company (NASDAQ:ICLR) is one of the most undervalued AI stocks to buy now. With significant analyst and hedge fund sentiment, alongside a low forward price-to-earnings (PE) ratio, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.40 | 1.40 | 1.29 | 1.32 | 302,567 |
| 05/03/26 | 1.36 | 1.45 | 1.2905 | 1.42 | 362,123 |
| 04/03/26 | 1.29 | 1.40 | 1.19 | 1.37 | 590,712 |
| 03/03/26 | 1.62 | 1.65 | 1.26 | 1.35 | 5,550,900 |
| 02/03/26 | 1.46 | 1.65 | 1.38 | 1.64 | 1,706,243 |
| 27/02/26 | 1.39 | 1.39 | 1.265 | 1.35 | 86,616 |
| 26/02/26 | 1.40 | 1.40 | 1.36 | 1.39 | 39,324 |
| 25/02/26 | 1.41 | 1.45 | 1.32 | 1.37 | 76,916 |
| 24/02/26 | 1.36 | 1.44 | 1.33 | 1.40 | 60,186 |
| 23/02/26 | 1.44 | 1.44 | 1.30 | 1.34 | 0 |
|
|
||||
|
|
||||
|
|