| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.90▼ | 0.90▼ | 0.90▲ | 1.06▼ |
| MA10 | 0.89▲ | 0.90▼ | 0.90▼ | 0.92▼ | 1.16▼ |
| MA20 | 0.91▼ | 0.92▼ | 0.92▼ | 1.03▼ | 1.17▼ |
| MA50 | 0.92▼ | 1.00▼ | 1.02▼ | 1.15▼ | 4.85▼ |
| MA100 | 1.08▼ | 1.20▼ | 1.20▼ | 1.19▼ | 125.57▼ |
| MA200 | 1.22▼ | 1.17▼ | 1.13▼ | 3.67▼ | 218.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | -0.008▼ | 0.957▲ |
| RSI | 42.868▼ | 38.887▼ | 38.685▼ | 37.405▼ | 25.239▼ |
| STOCH | 71.836 | 61.790 | 53.259 | 34.614 | 36.545 |
| WILL %R | -52.261 | -53.196 | -54.555 | -73.902 | -82.950▼ |
| CCI | -21.643 | -61.403 | -64.660 | -75.150 | -95.117 |
| MA | $ICON Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 25, 2026 01:37 AM
Microsoft Corporation (NASDAQ:MSFT) is one of the Most Promising AI Stocks to Buy and Hold for the Next 2 Years. On June 22, it was announced that ICON plc selected Microsoft Corporation (NASDAQ:MSFT) ...
|
|
Wednesday, June 24, 2026 03:02 PM
The healthcare research specialist unveiled its first set of quarterly figures for 2026.
|
|
Wednesday, June 24, 2026 02:24 AM
Icon (NASDAQ:ICLR) held its first-quarter earnings conference call on Wednesday. Below is the complete transcript from the call. This content is powered by Benzinga ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.9033 | 0.9146 | 0.8446 | 0.9146 | 38,507 |
| 25/06/26 | 0.8754 | 0.9299 | 0.85 | 0.8936 | 70,906 |
| 24/06/26 | 0.8808 | 0.9268 | 0.838 | 0.85 | 122,510 |
| 23/06/26 | 0.8908 | 0.9199 | 0.8801 | 0.9086 | 49,564 |
| 22/06/26 | 0.9291 | 0.93 | 0.89 | 0.9294 | 34,297 |
| 18/06/26 | 0.9397 | 0.9517 | 0.9021 | 0.915 | 49,576 |
| 17/06/26 | 0.9203 | 0.98 | 0.92 | 0.9688 | 62,840 |
| 16/06/26 | 0.9193 | 0.97 | 0.9001 | 0.9635 | 78,170 |
| 15/06/26 | 0.8949 | 0.977 | 0.8802 | 0.9425 | 225,771 |
| 12/06/26 | 0.855 | 0.9724 | 0.855 | 0.9347 | 220,543 |
|
|
||||
|
|
||||
|
|