| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▲ | 0.93▲ | 0.93▲ | 0.93▼ | 0.95▼ |
| MA10 | 0.92▲ | 0.92▲ | 0.91▲ | 0.93▼ | 1.11▼ |
| MA20 | 0.91▲ | 0.92▲ | 0.92▲ | 0.93▼ | 1.10▼ |
| MA50 | 0.94▼ | 0.93▼ | 0.93▼ | 1.11▼ | 4.10▼ |
| MA100 | 0.93▼ | 1.01▼ | 1.05▼ | 1.11▼ | 109.19▼ |
| MA200 | 1.12▼ | 1.15▼ | 1.13▼ | 2.97▼ | 213.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.006▲ | 0.782▲ |
| RSI | 51.621▲ | 50.587▲ | 50.198▲ | 40.308▼ | 25.994▼ |
| STOCH | 74.520 | 77.677 | 73.991 | 46.926 | 15.312▼ |
| WILL %R | -33.333 | -33.333 | -33.333 | -80.791▼ | -92.825▼ |
| CCI | 44.444 | 54.292 | 48.733 | -104.591▼ | -85.647 |
| MA | $ICON Price Crossed Below MA(7) | Set Alert |
|
Wednesday, June 03, 2026 02:00 AM
ATHENS, Greece, June 03, 2026 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon ” or the “Company ”) (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services ...
|
|
Tuesday, May 26, 2026 09:05 AM
DUBLIN--(BUSINESS WIRE)--ICON plc (NASDAQ: ICLR), a world-leading clinical research organization, today announced that it will release financial results for the fourth quarter and full year 2025 ...
|
|
Monday, February 23, 2026 06:01 AM
In the last three months, 5 analysts have published ratings on Icon (NASDAQ:ICLR), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.91 | 0.91 | 0.88 | 0.8863 | 35,225 |
| 16/07/26 | 0.94 | 0.95 | 0.90 | 0.9269 | 31,673 |
| 15/07/26 | 0.9507 | 0.9846 | 0.935 | 0.936 | 32,073 |
| 14/07/26 | 0.9103 | 0.9508 | 0.845 | 0.9508 | 79,296 |
| 13/07/26 | 0.97 | 0.97 | 0.93 | 0.9396 | 32,014 |
| 10/07/26 | 0.9201 | 0.9763 | 0.9038 | 0.9763 | 57,302 |
| 09/07/26 | 0.9118 | 0.937 | 0.8874 | 0.924 | 74,089 |
| 08/07/26 | 0.88 | 0.94 | 0.8565 | 0.94 | 88,224 |
| 07/07/26 | 0.9121 | 0.9355 | 0.861 | 0.8812 | 270,827 |
| 06/07/26 | 0.89 | 0.9699 | 0.8723 | 0.92 | 470,840 |
|
|
||||
|
|
||||
|
|