Iconix Brand Group, Inc (ICON) Stock Price

2.00 ▲ +0.03 (+1.52%)
Open: 2.01 Vol: 185.12K Day's range: 1.8515 - 2.10 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.09▼ 2.08▼ 2.06▼ 2.04▼
MA10 2.08▼ 2.08▼ 2.08▼ 2.08▼ 3.58▼
MA20 2.05▼ 2.05▼ 2.05▼ 2.06▼ 26.48▼
MA50 2.03▼ 2.07▼ 2.05▼ 4.36▼ 74.03▼
MA100 2.04▼ 2.04▼ 2.55▼ 32.65▼ 66.18▼
MA200 2.04▼ 2.98▼ 3.68▼ 67.15▼ 65.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.001▼ 0.385▲ 0.195▲
RSI 43.800▼ 43.905▼ 43.654▼ 29.262▼ 23.197▼
STOCH 44.616     47.090     44.565     35.242     3.577▼
WILL %R -100.000▼ -95.833▼ -95.833▼ -70.796     -97.795▼
CCI -106.971▼ -113.158▼ -118.518▼ -127.822▼ -69.117    
Latest Filters Detected On ICON
BBANDS $ICON Bollinger Bands Contracting Set Alert
▲ GAP $ICON Open Gap Up %2 Set Alert
CDL $ICON Doji Candlestick Pattern Detected Set Alert
Iconix Brand Group, Inc News
Icon PLC (ICLR) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic Initiatives
Friday, May 02, 2025 12:01 AM
Despite a revenue dip, Icon PLC (ICLR) showcases resilience through strategic partnerships and AI advancements, while addressing elevated cancellations.
Icon revises 2025 guidance amid elevated cancellations and strategic investments
Thursday, May 01, 2025 11:42 PM
Explore ICON plc's Q1 2025 earnings call insights, reflecting challenges in clinical trials, operational innovations, and adjusted guidance.
Saylor's Strategy Reports Fifth Consecutive Quarterly Loss, Announces $21 Billion Equity Offering
Thursday, May 01, 2025 03:14 PM
Michael Saylor's Strategy, formerly MicroStrategy, reported a quarterly loss of $5.91 billion from its digital assets due to a quarter-end bitcoin price of $82,445. Strategy moved to a new accounting ...
ICON historical stock data
date open high low close volume
01/05/25 2.01 2.10 1.8515 2.00 185,115
30/04/25 2.01 2.07 1.95 1.97 86,535
28/04/25 2.06 2.19 2.03 2.05 111,018
25/04/25 2.09 2.19 2.07 2.09 94,079
24/04/25 2.05 2.2106 2.0195 2.19 211,515
23/04/25 2.28 2.36 1.98 2.10 480,594
22/04/25 2.11 2.17 2.04 2.07 53,126
21/04/25 2.09 2.14 2.00 2.08 138,957
17/04/25 2.10 2.2399 2.02 2.14 205,897
16/04/25 2.01 2.22 1.95 2.13 313,183
Quote Details
52wk Low:1.60
52wk High:141.60
Vol:185.12K
Avg Vol(3m):209.6M
1Y Chng:-97.52%
1M Chng:-52.38%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.57M