| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.34▼ | 1.34▼ | 1.37▼ | 1.53▼ |
| MA10 | 1.34▲ | 1.36▼ | 1.36▼ | 1.45▼ | 1.63▼ |
| MA20 | 1.37▼ | 1.37▼ | 1.39▼ | 1.55▼ | 1.37▼ |
| MA50 | 1.45▼ | 1.48▼ | 1.50▼ | 1.53▼ | 1.88▼ |
| MA100 | 1.52▼ | 1.64▼ | 1.72▼ | 1.43▼ | 43.46▼ |
| MA200 | 1.76▼ | 2.06▼ | 1.64▼ | 1.82▼ | 47.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.002▼ | -0.034▼ | 0.557▲ |
| RSI | 44.277▼ | 42.291▼ | 41.842▼ | 41.418▼ | 37.368▼ |
| STOCH | 30.628 | 33.974 | 31.098 | 14.122▼ | 29.900 |
| WILL %R | -46.154 | -56.250 | -56.250 | -84.112▼ | -78.049▼ |
| CCI | -33.816 | -108.439▼ | -101.301▼ | -114.954▼ | -6.383 |
| CDL | $ICON Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 11:47 AM
Icon (NASDAQ: ICLR) has outperformed the market over the past 20 years by 2.63% on an annualized basis producing an average annual return of 11.44%. Currently, Icon has a market capitalization of ...
|
|
Tuesday, February 24, 2026 11:46 AM
ICON Public Limited Company (NASDAQ:ICLR) is one of the 10 best life sciences stocks to buy according to hedge funds. On February 17, Rothschild & Co Redburn analyst Jamie Clark sharply reduced the ...
|
|
Thursday, February 19, 2026 04:17 AM
ICON (ICLR) has come back onto investor radars after a period of weaker share performance, with the stock down over the month, past 3 months, and year to date, prompting fresh interest in its clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 1.39 | 1.39 | 1.265 | 1.35 | 86,616 |
| 26/02/26 | 1.40 | 1.40 | 1.36 | 1.39 | 39,324 |
| 25/02/26 | 1.41 | 1.45 | 1.32 | 1.37 | 76,916 |
| 24/02/26 | 1.36 | 1.44 | 1.33 | 1.40 | 60,186 |
| 23/02/26 | 1.44 | 1.44 | 1.30 | 1.34 | 0 |
| 20/02/26 | 1.66 | 1.6675 | 1.43 | 1.44 | 96,215 |
| 19/02/26 | 1.60 | 1.76 | 1.562 | 1.64 | 315,488 |
| 18/02/26 | 1.53 | 1.5899 | 1.46 | 1.51 | 116,042 |
| 17/02/26 | 1.53 | 1.5963 | 1.4701 | 1.52 | 60,385 |
| 13/02/26 | 1.45 | 1.56 | 1.445 | 1.50 | 53,071 |
|
|
||||
|
|
||||
|
|