Iconix Brand Group, Inc (ICON) Stock Price

2.21 ▲ +0.02 (+0.91%)
Open: 2.19 Vol: 41.93K Day's range: 2.17 - 2.27 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.23▲ 2.23▲ 2.22▼ 2.26▼
MA10 2.21▲ 2.22▲ 2.22▲ 2.21▲ 2.44▼
MA20 2.22▲ 2.21▲ 2.21▲ 2.31▼ 2.22▼
MA50 2.19▲ 2.21▲ 2.23▲ 2.47▼ 35.05▼
MA100 2.39▼ 2.55▼ 2.56▼ 2.19▲ 60.66▼
MA200 2.60▼ 2.49▼ 2.43▼ 27.36▼ 55.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.010▲ -0.005▼ 2.733▲
RSI 53.269▲ 52.380▲ 51.988▲ 43.998▼ 26.022▼
STOCH 66.883     61.284     61.284     66.983     32.657    
WILL %R -21.429▲ -13.043▲ -13.043▲ -48.000     -65.143    
CCI 47.124     44.247     44.247     1.046     -30.876    
Latest Filters Detected On ICON
MA $ICON Price Crossed Below MA(13) Set Alert
MA $ICON Price Crossed Below MA(7) Set Alert
Iconix Brand Group, Inc News
Why Costco’s $1.50 hot dog deal has become a retail icon
Saturday, August 23, 2025 09:20 AM
For more than four decades, the $1.50 hot dog has been a symbol of Costco Wholesale's (NASDAQ:COST) efforts to separate itself from the retail pack as a customer-friendly business. Due to inflation, ...
New to The Street Breaks Interview Records with Global Icons ... - WGNO
Wednesday, June 25, 2025 08:50 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / June 25, 2025 / New to The Street, one of the most influential financial media platforms in the world, has broken new records with its latest wave of ...
New to The Street Breaks Interview Records with Global Icons ... - WJHL
Wednesday, June 25, 2025 08:50 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / June 25, 2025 / New to The Street, one of the most influential financial media platforms in the world, has broken new records with its latest wave of ...
ICON historical stock data
date open high low close volume
25/08/25 2.19 2.27 2.17 2.21 41,927
22/08/25 2.26 2.26 2.13 2.19 38,942
21/08/25 2.30 2.30 2.16 2.27 17,103
20/08/25 2.15 2.29 2.15 2.29 52,187
19/08/25 2.25 2.25 2.05 2.13 26,047
18/08/25 2.19 2.26 2.1701 2.21 15,965
15/08/25 2.18 2.285 2.1703 2.24 17,420
14/08/25 2.25 2.255 2.14 2.18 45,075
13/08/25 2.13 2.25 2.13 2.24 44,908
12/08/25 2.09 2.26 2.02 2.13 103,226
Quote Details
52wk Low:1.60
52wk High:130.80
Vol:41.93K
Avg Vol(3m):23.5M
1Y Chng:-97.45%
1M Chng:-19.93%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.79M