Iconix Brand Group, Inc (ICON) Stock Price

0.9805 ▲ +0.0105 (+1.08%)
Open: 1.0025 Vol: 9.23K Day's range: 0.9805 - 1.01 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.02▼ 1.02▼ 0.99▼ 1.03▼
MA10 1.02▼ 1.02▼ 1.02▼ 1.01▼ 0.99▼
MA20 1.03▼ 1.03▼ 1.03▼ 1.02▼ 1.08▼
MA50 1.02▼ 0.99▲ 0.98▲ 0.98▼ 2.94▼
MA100 0.98▲ 0.96▲ 0.96▲ 1.08▼ 80.37▼
MA200 1.01▲ 1.12▼ 1.11▼ 1.83▼ 200.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.006▼ -0.008▼ 0.536▲
RSI 45.644▼ 49.093▼ 49.573▼ 45.275▼ 27.932▼
STOCH 16.667▼ 14.583▼ 14.583▼ 17.018▼ 46.424    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.580▼ -76.720▼
CCI -91.057     -94.515     -94.515     -138.302▼ -21.105    
Latest Filters Detected On ICON
▲ GAP $ICON Open Gap Up %3 Set Alert
▲ GAP $ICON Open Gap Up %2 Set Alert
Iconix Brand Group, Inc News
ICON plc: ICON Releases 2025 ICON Cares Report, Highlighting Progress in Patient Impact, Innovation and Sustainability
Thursday, August 20, 2026 07:36 AM
ICON plc (NASDAQ: ICLR) ("ICON"), a world-leading clinical research organisation, today releases its ICON Cares 2025 Report which outlines how the company is delivering on its environmental, social ...
ICON announces multi-year Anthropic collaboration to expand AI across clinical trials
Tuesday, July 28, 2026 07:04 AM
ICON plc (NASDAQ:ICLR) has entered a multi-year collaboration with Anthropic to integrate Claude’s AI capabilities across the clinical trial lifecycle, aiming to improve study planning, protocol ...
ICON announces multi-year collaboration with Anthropic to bring frontier AI to clinical trials
Tuesday, July 28, 2026 04:00 AM
ICON plc (NASDAQ: ICLR) today announced a multi-year collaboration with Anthropic to bring Claude’s AI capabilities across the clinical trial lifecycle. The collaboration further advances ICON’s ...
ICON historical stock data
date open high low close volume
28/08/26 1.0025 1.01 0.9805 0.9805 9,225
27/08/26 0.99 0.99 0.9601 0.97 5,444
26/08/26 1.025 1.04 0.985 0.985 18,943
25/08/26 1.00 1.0399 1.00 1.01 7,527
21/08/26 1.0101 1.02 1.005 1.01 6,952
20/08/26 1.00 1.04 1.00 1.02 19,380
19/08/26 1.03 1.03 1.00 1.0299 18,519
18/08/26 1.04 1.04 1.01 1.025 9,378
17/08/26 1.04 1.04 1.00 1.03 32,246
14/08/26 1.05 1.06 1.03 1.035 23,151
Quote Details
52wk Low:0.784
52wk High:11.85
Vol:9.23K
Avg Vol(3m):3M
1Y Chng:-90.75%
1M Chng:+10.63%
Add to Watch List
More Information
Index S&P 600
Market Cap. 3.51M