| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.28▲ | 1.28▲ | 1.22▲ | 1.12▲ |
| MA10 | 1.27▲ | 1.25▲ | 1.26▲ | 1.14▲ | 1.09▲ |
| MA20 | 1.25▲ | 1.23▲ | 1.22▲ | 1.10▲ | 1.36▼ |
| MA50 | 1.19▲ | 1.15▲ | 1.13▲ | 1.10▲ | 1.67▼ |
| MA100 | 1.12▲ | 1.10▲ | 1.06▲ | 1.31▼ | 34.14▼ |
| MA200 | 1.07▲ | 1.12▲ | 1.20▲ | 1.55▼ | 45.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.005▲ | 0.031▲ | 0.254▲ |
| RSI | 63.835▲ | 65.077▲ | 67.568▲ | 65.044▲ | 40.690▼ |
| STOCH | 98.611▲ | 91.625▲ | 97.315▲ | 84.408▲ | 41.791 |
| WILL %R | -5.556▲ | -5.556▲ | -3.846▲ | -3.030▲ | -59.390 |
| CCI | 73.022 | 105.217▲ | 103.286▲ | 144.910▲ | 3.986 |
|
Wednesday, April 29, 2026 11:07 PM
The Nasdaq-100 is a stock market index made up of the 100 largest Nasdaq composite stocks by market cap, excluding the financial sector. Here are six ETFs to buy that track the Nasdaq-100 index: ...
|
|
Wednesday, April 29, 2026 10:28 AM
ICON (ICLR) stock jumps as the company concludes a previously disclosed investigation into its accounting practices with a lower-than-expected impact. Read more here.
|
|
Thursday, April 23, 2026 06:28 AM
White Brook Capital Partners, an investment management firm, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The letter indicated that the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.25 | 1.30 | 1.2205 | 1.29 | 199,253 |
| 07/05/26 | 1.2201 | 1.27 | 1.17 | 1.25 | 83,455 |
| 06/05/26 | 1.19 | 1.28 | 1.175 | 1.22 | 217,364 |
| 05/05/26 | 1.16 | 1.19 | 1.14 | 1.17 | 82,083 |
| 04/05/26 | 1.14 | 1.2401 | 1.11 | 1.16 | 190,326 |
| 01/05/26 | 1.08 | 1.14 | 1.06 | 1.13 | 83,456 |
| 30/04/26 | 1.00 | 1.10 | 0.9952 | 1.06 | 110,482 |
| 29/04/26 | 1.03 | 1.03 | 0.97 | 0.9886 | 75,982 |
| 28/04/26 | 1.06 | 1.06 | 1.02 | 1.03 | 54,048 |
| 27/04/26 | 1.06 | 1.1227 | 1.04 | 1.08 | 77,008 |
|
|
||||
|
|
||||
|
|