| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.04▲ | 0.98▲ |
| MA10 | 1.01▲ | 1.01▲ | 1.01▲ | 1.04▲ | 0.98▲ |
| MA20 | 1.00▲ | 0.98▲ | 0.97▲ | 0.99▲ | 1.08▼ |
| MA50 | 0.95▲ | 0.96▲ | 0.95▲ | 1.01▲ | 3.49▼ |
| MA100 | 0.94▲ | 0.95▲ | 0.99▲ | 1.06▼ | 94.12▼ |
| MA200 | 1.07▲ | 1.14▼ | 1.12▼ | 2.30▼ | 206.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.009▲ | 0.011▲ | 0.009▲ | 0.654▲ |
| RSI | 61.480▲ | 60.831▲ | 61.240▲ | 54.474▲ | 28.479▼ |
| STOCH | 86.182▲ | 86.182▲ | 89.240▲ | 59.880 | 29.424 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.483 | -68.531 |
| CCI | 138.947▲ | 149.670▲ | 134.192▲ | 56.449 | -18.186 |
|
Tuesday, August 04, 2026 05:27 AM
Greenskeeper Asset Management, an independent firm that specializes in disciplined value investing, recently released its Q2 2026 scorecard.
|
|
Thursday, July 30, 2026 10:04 AM
Key Points Interested in Icon Plc? Here are five stocks we like better. Icon's Q2 revenue rose 1.2% year over year to $2.1 billion, while adjusted EBITDA increased to $327.2 million and adjusted EPS ...
|
|
Wednesday, July 29, 2026 02:16 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark U.S. Concentrated Strategy”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 0.9901 | 1.0743 | 0.9901 | 1.06 | 15,760 |
| 06/08/26 | 1.02 | 1.05 | 0.99 | 1.02 | 23,593 |
| 05/08/26 | 1.08 | 1.08 | 1.01 | 1.02 | 27,866 |
| 04/08/26 | 1.065 | 1.08 | 1.01 | 1.05 | 36,025 |
| 03/08/26 | 1.02 | 1.09 | 1.02 | 1.03 | 22,289 |
| 31/07/26 | 1.04 | 1.08 | 1.0112 | 1.04 | 10,575 |
| 30/07/26 | 0.9003 | 1.08 | 0.9003 | 1.06 | 46,112 |
| 29/07/26 | 1.00 | 1.0001 | 0.95 | 0.97 | 16,261 |
| 28/07/26 | 1.10 | 1.10 | 1.00 | 1.02 | 31,449 |
| 27/07/26 | 0.9487 | 1.16 | 0.87 | 1.15 | 176,371 |
|
|
||||
|
|
||||
|
|