Iconix Brand Group, Inc (ICON) Stock Price

1.035 ▼ -0.005 (-0.48%)
Open: 1.05 Vol: 23.15K Day's range: 1.03 - 1.06 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.04▼ 1.03▲ 0.99▲
MA10 1.05▼ 1.04▼ 1.04▼ 1.03▲ 0.97▲
MA20 1.04▼ 1.03▲ 1.03▲ 1.02▲ 1.09▼
MA50 1.00▲ 0.97▲ 0.97▲ 0.98▲ 3.31▼
MA100 0.97▲ 0.95▲ 0.96▲ 1.07▼ 89.27▼
MA200 1.03▲ 1.13▼ 1.12▼ 2.11▼ 204.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.002▼ 0.002▲ 0.615▲
RSI 52.246▲ 54.131▲ 54.482▲ 52.238▲ 28.318▼
STOCH 54.762     53.175     51.587     58.573     34.842    
WILL %R -71.429     -77.778▼ -77.778▼ -32.549     -72.028    
CCI -43.750     -27.708     -24.823     56.938     -19.800    
Latest Filters Detected On ICON
MA $ICON Price Crossed Above MA(13) Set Alert
MA $ICON Price Crossed Above MA(7) Set Alert
Iconix Brand Group, Inc News
ICON historical stock data
date open high low close volume
14/08/26 1.05 1.06 1.03 1.035 23,151
13/08/26 1.02 1.06 1.0161 1.04 34,887
12/08/26 1.03 1.03 1.02 1.03 7,117
11/08/26 1.03 1.04 1.02 1.03 18,716
10/08/26 1.0038 1.04 1.0001 1.02 15,197
07/08/26 0.9901 1.0743 0.9901 1.06 15,760
06/08/26 1.02 1.05 0.99 1.02 23,593
05/08/26 1.08 1.08 1.01 1.02 27,866
04/08/26 1.065 1.08 1.01 1.05 36,025
03/08/26 1.02 1.09 1.02 1.03 22,289
Quote Details
52wk Low:0.784
52wk High:11.85
Vol:23.15K
Avg Vol(3m):3M
1Y Chng:-89.22%
1M Chng:+12.50%
Add to Watch List