ICON Stock Real Time Quote - Iconix Brand Group, Inc Stock Price with Chart

Iconix Brand Group, Inc (ICON) Stock Price

1.01 ▼ -0.01 (-0.98%)

Open: 1.0101 Vol: 6.95K Day's range: 1.005 - 1.02 Aug 21, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1.02▼	1.02▼	1.02▼	1.02▼	1.02▼
MA10	1.03▼	1.03▼	1.03▼	1.03▼	0.98▲
MA20	1.04▼	1.03▼	1.03▼	1.03▼	1.09▼
MA50	1.01▲	0.99▲	0.98▲	0.98▲	3.13▼
MA100	0.98▲	0.96▲	0.96▲	1.07▼	84.66▼
MA200	1.01▲	1.12▼	1.12▼	1.94▼	202.61▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	-0.005▼	-0.006▼	-0.003▼	0.575▲
RSI	47.599▼	50.535▲	50.967▲	49.004▼	28.147▼
STOCH	20.833	18.287▼	18.287▼	38.872	40.451
WILL %R	-87.500▼	-88.889▼	-88.889▼	-77.778▼	-75.524▼
CCI	-71.212	-76.289	-76.289	-126.286▼	-17.678

RSI	$ICON RSI(14) Crossed Below 50	Set Alert
MA	$ICON Price Crossed Below MA(26)	Set Alert
CDL	$ICON Harami Candlestick Pattern Detected	Set Alert
CDL	$ICON Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
21/08/26	1.0101	1.02	1.005	1.01	6,952
20/08/26	1.00	1.04	1.00	1.02	19,380
19/08/26	1.03	1.03	1.00	1.0299	18,519
18/08/26	1.04	1.04	1.01	1.025	9,378
17/08/26	1.04	1.04	1.00	1.03	32,246
14/08/26	1.05	1.06	1.03	1.035	23,151
13/08/26	1.02	1.06	1.0161	1.04	34,887
12/08/26	1.03	1.03	1.02	1.03	7,117
11/08/26	1.03	1.04	1.02	1.03	18,716
10/08/26	1.0038	1.04	1.0001	1.02	15,197

52wk Low:

0.784

52wk High:

11.85

Vol:

6.95K

Avg Vol(3m):

1Y Chng:

-90.10%

1M Chng:

+7.49%

Add to Watch List

Sector Industrials

Index S&P 600

Market Cap. 3.69M