| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.90▲ | 0.97▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▼ | 0.96▼ | 0.97▼ |
| MA20 | 0.99▼ | 0.98▼ | 0.99▼ | 0.95▼ | 0.98▼ |
| MA50 | 0.95▼ | 0.95▼ | 0.96▼ | 0.94▼ | 1.42▼ |
| MA100 | 0.98▼ | 0.97▼ | 0.97▼ | 0.96▼ | 30.17▼ |
| MA200 | 0.96▼ | 1.02▼ | 1.06▼ | 1.09▼ | 186.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | -0.018▼ | -0.010▼ | 0.246▲ |
| RSI | 36.960▼ | 40.258▼ | 41.209▼ | 45.659▼ | 32.641▼ |
| STOCH | 10.823▼ | 10.823▼ | 20.194 | 29.958 | 59.801 |
| WILL %R | -82.391▼ | -82.391▼ | -82.391▼ | -66.761 | -49.324 |
| CCI | -135.692▼ | -135.761▼ | -129.441▼ | -71.411 | -98.889 |
| CDL | $ICON Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 11:15 AM
AI-driven efficiency gains and debt refinancing position the company to convert record bookings into margin expansion.
|
|
Thursday, November 12, 2026 11:15 AM
AI-driven efficiency gains and debt refinancing position the company to convert record bookings into margin expansion.
|
|
Tuesday, June 09, 2026 06:00 AM
ATHENS, Greece, June 09, 2026 (GLOBE NEWSWIRE) -- Icon Energy Corp. ("Icon" or the "Company") (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.92 | 0.9867 | 0.8619 | 0.9049 | 19,669 |
| 12/11/26 | 0.89 | 0.94 | 0.89 | 0.9299 | 8,577 |
| 11/11/26 | 0.8303 | 0.9376 | 0.8303 | 0.89 | 19,383 |
| 10/11/26 | 0.94 | 0.9789 | 0.8227 | 0.8442 | 18,070 |
| 09/11/26 | 0.96 | 0.9813 | 0.923 | 0.94 | 23,895 |
| 06/11/26 | 1.02 | 1.02 | 0.96 | 1.00 | 26,398 |
| 05/11/26 | 1.0101 | 1.0101 | 0.9648 | 1.00 | 38,298 |
| 04/11/26 | 1.04 | 1.045 | 1.01 | 1.025 | 17,900 |
| 03/11/26 | 1.01 | 1.06 | 1.01 | 1.01 | 15,625 |
| 02/11/26 | 0.9804 | 1.07 | 0.9804 | 1.02 | 73,249 |
|
|
||||
|
|
||||
|
|