Iconix Brand Group, Inc (ICON) Stock Price

0.87 ▲ +0.02 (+2.35%)
Open: 0.87 Vol: 9.17K Day's range: 0.85 - 0.9038 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▼ 0.89▼ 0.89▼ 0.89▼ 0.96▼
MA10 0.91▼ 0.92▼ 0.92▼ 0.92▼ 0.98▼
MA20 0.93▼ 0.94▼ 0.94▼ 0.95▼ 1.00▼
MA50 0.99▼ 0.99▼ 0.99▼ 0.98▼ 1.88▼
MA100 0.97▼ 0.97▼ 0.96▼ 1.01▼ 54.87▼
MA200 0.97▼ 1.08▼ 1.10▼ 1.33▼ 193.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.010▼ 0.347▲
RSI 37.315▼ 37.933▼ 38.452▼ 40.803▼ 28.461▼
STOCH 5.735▼ 9.365▼ 11.494▼ 22.460     35.602    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.889▼ -92.063▼
CCI -114.864▼ -105.033▼ -105.027▼ -135.499▼ -112.502▼
Latest Filters Detected On ICON
▲ GAP $ICON Open Gap Up %2 Set Alert
CDL $ICON Harami Candlestick Pattern Detected Set Alert
CDL $ICON Doji Candlestick Pattern Detected Set Alert
Iconix Brand Group, Inc News
ICON historical stock data
date open high low close volume
09/10/26 0.87 0.9038 0.85 0.87 9,173
08/10/26 0.904 0.904 0.85 0.85 21,111
07/10/26 0.9699 0.9699 0.87 0.885 11,243
06/10/26 0.918 0.9425 0.9102 0.93 7,367
05/10/26 0.8853 0.9302 0.8853 0.92 10,154
02/10/26 0.9201 0.97 0.90 0.97 5,223
01/10/26 0.94 0.9699 0.90 0.94 13,651
30/09/26 0.96 0.96 0.93 0.94 4,574
29/09/26 0.9299 0.9699 0.91 0.93 15,195
28/09/26 0.98 0.986 0.9082 0.9299 10,009
Quote Details
52wk Low:0.784
52wk High:10.05
Vol:9.17K
Avg Vol(3m):303.4K
1Y Chng:-89.88%
1M Chng:-11.27%
Add to Watch List