| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▲ | 2.19▲ | 2.24▲ | 2.15▲ | 2.05▲ |
| MA10 | 2.19▲ | 2.23▲ | 2.42▼ | 1.94▲ | 2.01▲ |
| MA20 | 2.22▲ | 2.46▼ | 2.30▼ | 1.81▲ | 4.40▼ |
| MA50 | 2.48▼ | 2.14▲ | 1.95▲ | 1.93▲ | 56.77▼ |
| MA100 | 2.60▼ | 1.91▲ | 1.87▲ | 6.56▼ | 63.52▼ |
| MA200 | 2.15▲ | 1.94▲ | 2.21▲ | 48.43▼ | 60.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.052▼ | -0.056▼ | 0.144▲ | 3.112▲ |
| RSI | 50.391▲ | 49.833▼ | 52.261▲ | 55.021▲ | 24.889▼ |
| STOCH | 89.259▲ | 16.955▼ | 10.671▼ | 61.940 | 24.352 |
| WILL %R | 0.000▲ | -80.488▼ | -85.185▼ | -59.169 | -77.451▼ |
| CCI | 240.988▲ | -25.591 | -61.468 | 127.953▲ | 12.115 |
|
Monday, June 16, 2025 04:54 AM
(Reuters) -New York Stock Exchange-parent Intercontinental Exchange said on Monday it would dual list on NYSE Texas, effective June 17. NYSE Texas officially opened for business in March and has lured ...
|
|
Saturday, June 14, 2025 05:56 AM
JBS, one of the world's largest food companies, begins trading today on the New York Stock Exchange (NYSE) under the ticker symbol JBS, marking the completion of its dual listing strategy. The initiat ...
|
|
Friday, June 13, 2025 08:36 AM
Shares of JBS advanced Friday morning in their New York Stock Exchange (NYSE) debut after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets. JBS shares, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.40 | 2.40 | 2.13 | 2.29 | 1,540,072 |
| 13/06/25 | 2.88 | 3.2899 | 2.56 | 2.92 | 59,053,484 |
| 12/06/25 | 1.8054 | 1.87 | 1.76 | 1.79 | 112,671 |
| 11/06/25 | 1.92 | 1.92 | 1.81 | 1.82 | 53,929 |
| 10/06/25 | 1.85 | 1.91 | 1.85 | 1.91 | 37,046 |
| 09/06/25 | 1.70 | 1.9799 | 1.69 | 1.84 | 179,948 |
| 06/06/25 | 1.72 | 1.72 | 1.66 | 1.68 | 33,661 |
| 05/06/25 | 1.80 | 1.816 | 1.67 | 1.70 | 85,049 |
| 04/06/25 | 1.66 | 1.85 | 1.60 | 1.76 | 132,179 |
| 03/06/25 | 1.65 | 1.67 | 1.62 | 1.64 | 44,888 |
|
|
||||
|
|
||||
|
|