| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.60▼ | 2.60▼ | 2.87▼ | 1.55▲ |
| MA10 | 2.60▼ | 2.58▼ | 2.64▼ | 1.76▲ | 1.20▲ |
| MA20 | 2.67▼ | 2.79▼ | 2.88▼ | 1.21▲ | 1.54▲ |
| MA50 | 2.91▼ | 2.38▲ | 1.71▲ | 1.07▲ | 2.86▼ |
| MA100 | 3.06▼ | 1.57▲ | 1.33▲ | 1.54▲ | 48.97▼ |
| MA200 | 2.22▲ | 1.51▲ | 1.59▲ | 1.87▲ | 49.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.063▼ | -0.118▼ | 0.254▲ | 0.961▲ |
| RSI | 40.262▼ | 47.370▼ | 54.421▲ | 72.743▲ | 43.322▼ |
| STOCH | 48.157 | 47.843 | 33.906 | 52.797 | 26.114 |
| WILL %R | -37.838 | -71.250 | -75.532▼ | -42.007 | -42.007 |
| CCI | -21.126 | -41.903 | -60.191 | 75.716 | 157.775▲ |
|
Tuesday, January 13, 2026 05:41 AM
Icon is an international shipping company that provides worldwide seaborne transportation services for dry bulk cargoes via its fleet of oceangoing vessels. Icon maintains its principal executive ...
|
|
Friday, November 21, 2025 07:40 AM
Investors in Icon plc (Symbol: ICLR) saw new options begin trading this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is ...
|
|
Thursday, September 11, 2025 01:42 PM
In trading on Thursday, shares of Icon plc (Symbol: ICLR) crossed above their 200 day moving average of $173.25, changing hands as high as $175.38 per share. Icon plc shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 2.52 | 2.76 | 2.50 | 2.68 | 158,181 |
| 13/01/26 | 2.70 | 2.7999 | 2.33 | 2.59 | 326,160 |
| 12/01/26 | 2.97 | 2.98 | 2.5506 | 2.76 | 476,863 |
| 09/01/26 | 3.67 | 3.70 | 2.85 | 3.12 | 7,599,998 |
| 08/01/26 | 3.06 | 4.2301 | 2.74 | 3.22 | 4,037,130 |
| 07/01/26 | 0.67 | 0.67 | 0.54 | 0.5409 | 528,270 |
| 06/01/26 | 0.61 | 0.678 | 0.61 | 0.6662 | 172,461 |
| 05/01/26 | 0.65 | 0.6699 | 0.631 | 0.6541 | 70,487 |
| 02/01/26 | 0.67 | 0.679 | 0.6401 | 0.6525 | 62,898 |
| 31/12/25 | 0.657 | 0.6799 | 0.657 | 0.6705 | 27,555 |
|
|
||||
|
|
||||
|
|