Iconix Brand Group, Inc (ICON) Stock Price

0.97 ▲ +0.03 (+3.19%)
Open: 0.9201 Vol: 5.22K Day's range: 0.90 - 0.97 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.94▲ 0.97▲
MA10 0.97▼ 0.96▼ 0.95▼ 0.97▲ 1.00▼
MA20 0.96▼ 0.96▼ 0.96▼ 0.95▲ 1.02▼
MA50 1.01▼ 1.00▼ 0.99▼ 0.99▼ 2.04▼
MA100 0.97▼ 0.97▼ 0.96▼ 1.04▼ 59.20▼
MA200 0.98▼ 1.09▼ 1.10▼ 1.38▼ 195.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.001▼ 0.379▲
RSI 41.496▼ 42.259▼ 42.726▼ 50.229▲ 29.519▼
STOCH 31.852     35.417     35.136     38.557     41.322    
WILL %R -81.227▼ -81.227▼ -81.227▼ -47.826     -60.317    
CCI -61.053     -61.328     -61.596     -29.439     -43.041    
Latest Filters Detected On ICON
RSI $ICON RSI(14) Crossed Above 50 Set Alert
MA $ICON Price Crossed Above MA(26) Set Alert
MA $ICON Price Crossed Above MA(7) Set Alert
▼ GAP $ICON Open Gap Down %2 Set Alert
Iconix Brand Group, Inc News
ICON historical stock data
date open high low close volume
02/10/26 0.9201 0.97 0.90 0.97 5,223
01/10/26 0.94 0.9699 0.90 0.94 13,651
30/09/26 0.96 0.96 0.93 0.94 4,574
29/09/26 0.9299 0.9699 0.91 0.93 15,195
28/09/26 0.98 0.986 0.9082 0.9299 10,009
25/09/26 1.01 1.03 0.99 1.00 14,695
24/09/26 0.9952 1.02 0.9901 1.01 5,392
23/09/26 0.995 1.01 0.99 0.99 13,140
22/09/26 0.95 1.01 0.9439 1.005 24,370
21/09/26 0.9986 1.04 0.94 0.97 36,601
Quote Details
52wk Low:0.784
52wk High:10.60
Vol:5.22K
Avg Vol(3m):283.7K
1Y Chng:-88.98%
1M Chng:-4.90%
Add to Watch List