| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.91▲ | 0.91▲ | 0.98▼ | 1.26▼ |
| MA10 | 0.92▲ | 0.91▲ | 0.92▲ | 1.09▼ | 1.19▼ |
| MA20 | 0.92▲ | 1.00▼ | 1.02▼ | 1.23▼ | 1.25▼ |
| MA50 | 1.12▼ | 1.21▼ | 1.22▼ | 1.17▼ | 1.58▼ |
| MA100 | 1.27▼ | 1.29▼ | 1.26▼ | 1.30▼ | 27.94▼ |
| MA200 | 1.26▼ | 1.18▼ | 1.15▼ | 1.42▼ | 44.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.005▲ | 0.001▲ | -0.050▼ | 0.177▲ |
| RSI | 42.225▼ | 36.853▼ | 36.081▼ | 32.267▼ | 37.640▼ |
| STOCH | 66.135 | 45.375 | 41.052 | 9.354▼ | 65.182 |
| WILL %R | -33.939 | -62.882 | -65.077 | -84.048▼ | -80.326▼ |
| CCI | 40.798 | -15.763 | -28.347 | -114.212▼ | -80.074 |
|
Tuesday, June 09, 2026 06:27 AM
Icon Energy Corp. (“Icon” or the “Company”) (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services for dry bulk cargoes via its fleet of oceangoing ...
|
|
Tuesday, May 26, 2026 03:06 PM
ICON plc (NASDAQ: ICLR), a world-leading clinical research organization, today announced that it will release financial results for the fourth quarter and full year 2025 results after the market ...
|
|
Sunday, May 10, 2026 05:00 PM
Toronto, Ontario--(Newsfile Corp. - May 11, 2026) - Hampton Financial Corporation (TSXV: HFC) ("Hampton" or the "Company") today announced the acquisition of a 10% stake in dry bulk shipping company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.855 | 0.9724 | 0.855 | 0.9347 | 220,543 |
| 11/06/26 | 0.9327 | 0.9734 | 0.835 | 0.9098 | 5,184,043 |
| 10/06/26 | 0.93 | 0.999 | 0.9236 | 0.95 | 94,097 |
| 09/06/26 | 1.1199 | 1.1199 | 0.98 | 1.00 | 115,653 |
| 08/06/26 | 1.12 | 1.14 | 1.09 | 1.09 | 44,235 |
| 05/06/26 | 1.13 | 1.18 | 1.10 | 1.13 | 66,995 |
| 04/06/26 | 1.14 | 1.20 | 1.1202 | 1.13 | 35,726 |
| 03/06/26 | 1.21 | 1.24 | 1.08 | 1.11 | 156,358 |
| 02/06/26 | 1.36 | 1.3735 | 1.22 | 1.26 | 78,538 |
| 01/06/26 | 1.41 | 1.4226 | 1.33 | 1.34 | 91,639 |
|
|
||||
|
|
||||
|
|