| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.93▲ | 0.96▲ |
| MA10 | 0.92▲ | 0.92▲ | 0.92▲ | 0.96▲ | 1.15▼ |
| MA20 | 0.91▲ | 0.92▲ | 0.93▲ | 0.94▲ | 1.12▼ |
| MA50 | 0.94▲ | 0.93▲ | 0.93▲ | 1.13▼ | 4.32▼ |
| MA100 | 0.93▲ | 1.02▼ | 1.05▼ | 1.14▼ | 113.74▼ |
| MA200 | 1.12▼ | 1.15▼ | 1.13▼ | 3.22▼ | 215.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.006▲ | 0.012▲ | 0.842▲ |
| RSI | 62.683▲ | 58.249▲ | 57.337▲ | 47.679▼ | 26.410▼ |
| STOCH | 89.167▲ | 83.462▲ | 75.540 | 47.901 | 19.117▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.703 | -80.238▼ |
| CCI | 166.691▲ | 172.222▲ | 159.119▲ | 46.035 | -81.163 |
|
Monday, June 08, 2026 05:00 PM
ATHENS, Greece, June 09, 2026 (GLOBE NEWSWIRE) -- Icon Energy Corp. ("Icon" or the "Company") (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services for ...
|
|
Wednesday, June 03, 2026 02:00 AM
ATHENS, Greece, June 03, 2026 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon ” or the “Company ”) (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services ...
|
|
Wednesday, January 14, 2026 10:37 AM
The average one-year price target for Icon Energy (NasdaqCM:ICON) has been revised to $10.20 / share. This is an increase of 400.00% from the prior estimate of $2.04 dated December 18, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 0.9201 | 0.9763 | 0.9038 | 0.9763 | 57,302 |
| 09/07/26 | 0.9118 | 0.937 | 0.8874 | 0.924 | 74,089 |
| 08/07/26 | 0.88 | 0.94 | 0.8565 | 0.94 | 88,224 |
| 07/07/26 | 0.9121 | 0.9355 | 0.861 | 0.8812 | 270,827 |
| 06/07/26 | 0.89 | 0.9699 | 0.8723 | 0.92 | 470,840 |
| 02/07/26 | 1.05 | 1.05 | 0.99 | 1.04 | 55,377 |
| 01/07/26 | 0.9306 | 1.06 | 0.9306 | 1.04 | 72,290 |
| 30/06/26 | 0.9502 | 0.99 | 0.92 | 0.9797 | 88,811 |
| 29/06/26 | 0.9014 | 0.956 | 0.895 | 0.9401 | 78,057 |
| 26/06/26 | 0.9033 | 0.9146 | 0.8446 | 0.9146 | 38,507 |
|
|
||||
|
|
||||
|
|