| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▼ | 0.97▼ | 0.97▼ | 0.96▼ | 1.00▼ |
| MA10 | 0.99▼ | 1.00▼ | 1.00▼ | 0.98▼ | 0.99▼ |
| MA20 | 1.01▼ | 1.02▼ | 1.02▼ | 1.00▼ | 1.08▼ |
| MA50 | 1.02▼ | 0.99▼ | 0.99▼ | 0.99▼ | 2.74▼ |
| MA100 | 0.98▼ | 0.96▼ | 0.96▼ | 1.07▼ | 76.22▼ |
| MA200 | 1.00▼ | 1.11▼ | 1.11▼ | 1.70▼ | 199.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.014▼ | -0.010▼ | 0.495▲ |
| RSI | 22.865▼ | 29.739▼ | 30.532▼ | 36.220▼ | 27.414▼ |
| STOCH | 0.055▼ | 4.214▼ | 4.214▼ | 32.963 | 47.198 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.300▼ | -86.794▼ |
| CCI | -212.336▼ | -208.513▼ | -208.513▼ | -187.211▼ | -61.456 |
|
Tuesday, July 28, 2026 07:04 AM
ICON plc (NASDAQ:ICLR) has entered a multi-year collaboration with Anthropic to integrate Claude’s AI capabilities across the clinical trial lifecycle, aiming to improve study planning, protocol ...
|
|
Tuesday, July 28, 2026 04:00 AM
ICON plc (NASDAQ: ICLR) today announced a multi-year collaboration with Anthropic to bring Claude’s AI capabilities across the clinical trial lifecycle. The collaboration further advances ICON’s ...
|
|
Wednesday, May 27, 2026 01:40 PM
Unlock trusted, data-backed investing tools with TipRanks Premium, from analyst ratings and forecasts to breaking news and portfolio analysis. Discover high-conviction stock picks and new investing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.97 | 0.97 | 0.8852 | 0.9126 | 38,946 |
| 03/09/26 | 0.99 | 0.99 | 0.9599 | 0.9705 | 5,883 |
| 02/09/26 | 0.96 | 0.98 | 0.9406 | 0.96 | 14,793 |
| 01/09/26 | 0.9538 | 1.0041 | 0.9537 | 0.9819 | 5,316 |
| 31/08/26 | 0.96 | 1.01 | 0.93 | 0.9776 | 16,975 |
| 28/08/26 | 1.0025 | 1.01 | 0.9805 | 0.9805 | 9,225 |
| 27/08/26 | 0.99 | 0.99 | 0.9601 | 0.97 | 5,444 |
| 26/08/26 | 1.025 | 1.04 | 0.985 | 0.985 | 18,943 |
| 25/08/26 | 1.00 | 1.0399 | 1.00 | 1.01 | 7,527 |
| 21/08/26 | 1.0101 | 1.02 | 1.005 | 1.01 | 6,952 |
|
|
||||
|
|
||||
|
|