| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.03▲ | 1.02▲ | 0.91▲ | 1.07▲ |
| MA10 | 1.02▲ | 1.02▲ | 1.02▲ | 0.90▲ | 1.30▼ |
| MA20 | 1.02▲ | 0.95▲ | 0.93▲ | 1.02▲ | 1.27▼ |
| MA50 | 0.95▲ | 1.00▲ | 1.02▲ | 1.40▼ | 1.75▼ |
| MA100 | 1.06▼ | 1.13▼ | 1.18▼ | 1.27▼ | 39.80▼ |
| MA200 | 1.17▼ | 1.31▼ | 1.49▼ | 1.73▼ | 46.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.022▲ | 0.024▲ | 0.317▲ |
| RSI | 59.725▲ | 59.229▲ | 58.541▲ | 49.192▼ | 37.274▼ |
| STOCH | 63.889 | 55.844 | 78.524 | 35.530 | 11.918▼ |
| WILL %R | -50.000 | -9.137▲ | -8.117▲ | -20.725▲ | -85.095▼ |
| CCI | 40.657 | 49.623 | 53.308 | 90.643 | -77.243 |
| ▲ BREAK | $ICON Price Breaks 10 Days High | Set Alert |
|
Thursday, April 02, 2026 11:41 PM
TradeWinds depends on being able to display ads on our services in order to finance our journalism. Nasdaq-listed owner says supramax deal will add $7.2m to contracted revenue ...
|
|
Thursday, April 02, 2026 11:41 PM
TradeWinds depends on being able to display ads on our services in order to finance our journalism. Nasdaq-listed owner says supramax deal will add $7.2m to contracted revenue ...
|
|
Thursday, February 05, 2026 09:23 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.00 | 1.09 | 0.9881 | 1.09 | 210,501 |
| 01/04/26 | 0.825 | 1.059 | 0.8201 | 1.01 | 677,279 |
| 31/03/26 | 0.805 | 0.8702 | 0.784 | 0.8177 | 148,248 |
| 30/03/26 | 0.8054 | 0.8538 | 0.80 | 0.8102 | 53,124 |
| 27/03/26 | 0.8892 | 0.8892 | 0.8309 | 0.8405 | 59,574 |
| 26/03/26 | 0.891 | 0.90 | 0.865 | 0.8899 | 27,690 |
| 25/03/26 | 0.87 | 0.9015 | 0.865 | 0.8776 | 50,244 |
| 24/03/26 | 0.88 | 0.9188 | 0.86 | 0.875 | 100,061 |
| 23/03/26 | 0.9449 | 0.9449 | 0.8655 | 0.91 | 88,647 |
| 20/03/26 | 0.9788 | 0.98 | 0.90 | 0.9258 | 100,665 |
|
|
||||
|
|
||||
|
|