| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.08▲ | 1.08▲ | 1.07▲ | 1.01▲ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 1.07▲ | 1.18▼ |
| MA20 | 1.09▲ | 1.09▲ | 1.07▲ | 0.98▲ | 1.30▼ |
| MA50 | 1.03▲ | 0.99▲ | 0.99▲ | 1.23▼ | 1.71▼ |
| MA100 | 1.04▲ | 1.07▲ | 1.12▲ | 1.26▼ | 37.87▼ |
| MA200 | 1.14▼ | 1.25▼ | 1.39▼ | 1.68▼ | 46.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | 0.033▲ | 0.282▲ |
| RSI | 63.140▲ | 62.360▲ | 62.289▲ | 51.525▲ | 37.664▼ |
| STOCH | 65.152 | 47.727 | 48.883 | 60.396 | 14.996▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.289 | -85.924▼ |
| CCI | 165.297▲ | 171.203▲ | 148.372▲ | 65.002 | -57.609 |
|
Tuesday, April 14, 2026 11:19 PM
ClearBridge Investments’ first quarter 2026 commentary highlighted ICON (NasdaqGS:ICLR) after the fund exited its position, citing investor concerns that AI could disrupt traditional drug development ...
|
|
Monday, April 13, 2026 05:15 AM
ClearBridge Investments, a global equity manager, recently published first-quarter 2026 commentary for its “Mid Cap Strategy”. A copy of the letter can be downloaded here. Mid-cap stocks showed strong ...
|
|
Monday, February 23, 2026 06:01 AM
In the last three months, 5 analysts have published ratings on Icon (NASDAQ:ICLR), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 1.09 | 1.13 | 1.0504 | 1.11 | 80,695 |
| 15/04/26 | 1.04 | 1.08 | 1.03 | 1.06 | 74,781 |
| 14/04/26 | 1.13 | 1.13 | 1.02 | 1.03 | 151,493 |
| 13/04/26 | 1.08 | 1.2386 | 1.07 | 1.08 | 273,018 |
| 10/04/26 | 1.08 | 1.09 | 1.055 | 1.07 | 85,200 |
| 09/04/26 | 1.10 | 1.10 | 1.04 | 1.06 | 94,785 |
| 08/04/26 | 1.15 | 1.15 | 1.0501 | 1.11 | 86,235 |
| 07/04/26 | 1.02 | 1.14 | 0.9712 | 1.12 | 263,541 |
| 06/04/26 | 1.05 | 1.08 | 0.95 | 0.9581 | 199,456 |
| 02/04/26 | 1.00 | 1.09 | 0.9881 | 1.09 | 210,501 |
|
|
||||
|
|
||||
|
|