| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 0.96▲ | 0.96▲ | 0.88▲ | 0.98▲ |
| MA10 | 0.98▲ | 0.92▲ | 0.91▲ | 0.88▲ | 0.98▲ |
| MA20 | 0.92▲ | 0.93▲ | 0.94▲ | 0.93▲ | 0.98▲ |
| MA50 | 0.96▲ | 0.97▲ | 0.98▲ | 0.96▲ | 1.74▼ |
| MA100 | 0.97▲ | 0.97▲ | 0.96▲ | 0.99▲ | 50.60▼ |
| MA200 | 0.95▲ | 1.07▼ | 1.09▼ | 1.26▼ | 192.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.018▲ | 0.017▲ | 0.006▲ | 0.329▲ |
| RSI | 59.757▲ | 57.867▲ | 57.295▲ | 59.368▲ | 32.620▼ |
| STOCH | 92.203▲ | 75.611 | 81.616▲ | 35.964 | 46.344 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.175▲ | -29.885 |
| CCI | 80.432 | 168.938▲ | 178.148▲ | 123.236▲ | -57.880 |
|
Saturday, October 17, 2026 04:14 PM
ICON Public Limited Company (ISIN IE0005711209) received a Neutral upgrade from BofA on October 9, 2026, while the bank raised its price target from USD 160.00 to USD 185.00. According to Markets ...
|
|
Friday, September 18, 2026 11:33 AM
Prospectus supplement covers the possible sale of up to 9,811,933 common shares by Icon Energy Corp. Icon Energy Corp projects minimum contracted revenue from contracts to be approximately $11 million ...
|
|
Tuesday, July 28, 2026 07:04 AM
ICON plc (NASDAQ:ICLR) has entered a multi-year collaboration with Anthropic to integrate Claude’s AI capabilities across the clinical trial lifecycle, aiming to improve study planning, protocol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 0.9213 | 1.04 | 0.8601 | 1.03 | 135,208 |
| 15/10/26 | 0.79 | 1.00 | 0.725 | 0.9229 | 287,409 |
| 14/10/26 | 0.82 | 0.8201 | 0.746 | 0.7842 | 27,380 |
| 13/10/26 | 0.933 | 0.933 | 0.8101 | 0.8101 | 16,732 |
| 12/10/26 | 0.87 | 0.87 | 0.8201 | 0.84 | 13,328 |
| 09/10/26 | 0.87 | 0.9038 | 0.85 | 0.87 | 9,173 |
| 08/10/26 | 0.904 | 0.904 | 0.85 | 0.85 | 21,111 |
| 07/10/26 | 0.9699 | 0.9699 | 0.87 | 0.885 | 11,243 |
| 06/10/26 | 0.918 | 0.9425 | 0.9102 | 0.93 | 7,367 |
| 05/10/26 | 0.8853 | 0.9302 | 0.8853 | 0.92 | 10,154 |
|
|
||||
|
|
||||
|
|