| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.97▲ | 0.95▲ | 0.95▲ | 0.96▲ | 0.97▲ |
| MA10 | 0.96▲ | 0.96▲ | 0.96▲ | 0.94▲ | 0.98▲ |
| MA20 | 0.99▲ | 0.99▲ | 0.99▲ | 0.96▲ | 1.06▼ |
| MA50 | 1.01▲ | 1.00▲ | 0.99▲ | 0.98▲ | 2.37▼ |
| MA100 | 0.97▲ | 0.96▲ | 0.96▲ | 1.06▼ | 67.86▼ |
| MA200 | 0.99▲ | 1.11▼ | 1.11▼ | 1.53▼ | 197.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | 0.001▲ | 0.011▲ | 0.435▲ |
| RSI | 54.222▲ | 54.035▲ | 54.086▲ | 56.971▲ | 30.219▼ |
| STOCH | 46.386 | 32.089 | 32.089 | 52.723 | 44.023 |
| WILL %R | -25.000 | -25.000 | -25.000 | -17.391▲ | -37.267 |
| CCI | 68.008 | 64.360 | 64.360 | 140.221▲ | 31.405 |
|
Tuesday, July 28, 2026 07:04 AM
ICON plc (NASDAQ:ICLR) has entered a multi-year collaboration with Anthropic to integrate Claude’s AI capabilities across the clinical trial lifecycle, aiming to improve study planning, protocol ...
|
|
Wednesday, April 01, 2026 06:00 AM
ATHENS, Greece, April 01, 2026 (GLOBE NEWSWIRE)-- Icon Energy Corp. ("Icon" or the "Company") (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services for ...
|
|
Monday, February 23, 2026 06:01 AM
In the last three months, 5 analysts have published ratings on Icon (NASDAQ:ICLR), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ratings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 1.05 | 1.05 | 0.98 | 1.04 | 28,973 |
| 17/09/26 | 0.8758 | 1.08 | 0.8758 | 1.08 | 85,762 |
| 16/09/26 | 0.90 | 0.90 | 0.85 | 0.8786 | 22,686 |
| 15/09/26 | 0.9005 | 0.925 | 0.88 | 0.8813 | 15,372 |
| 14/09/26 | 0.90 | 0.9396 | 0.90 | 0.9396 | 13,922 |
| 11/09/26 | 0.94 | 0.94 | 0.8797 | 0.9199 | 9,127 |
| 10/09/26 | 0.9109 | 0.9259 | 0.90 | 0.90 | 8,476 |
| 09/09/26 | 0.9101 | 0.9399 | 0.90 | 0.9382 | 23,793 |
| 08/09/26 | 0.92 | 0.92 | 0.8587 | 0.895 | 66,130 |
| 04/09/26 | 0.97 | 0.97 | 0.8852 | 0.9126 | 38,946 |
|
|
||||
|
|
||||
|
|