| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.02▲ | 1.01▲ | 0.98▲ | 0.99▲ |
| MA10 | 1.01▲ | 1.00▲ | 0.99▲ | 0.94▲ | 1.16▼ |
| MA20 | 0.98▲ | 0.96▲ | 0.95▲ | 0.97▲ | 1.15▼ |
| MA50 | 0.94▲ | 0.94▲ | 0.95▲ | 1.14▼ | 4.57▼ |
| MA100 | 1.01▲ | 1.13▼ | 1.15▼ | 1.17▼ | 118.69▼ |
| MA200 | 1.20▼ | 1.16▼ | 1.13▼ | 3.47▼ | 216.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.013▲ | 0.020▲ | 0.900▲ |
| RSI | 63.269▲ | 61.999▲ | 64.337▲ | 50.588▲ | 26.690▼ |
| STOCH | 87.114▲ | 87.752▲ | 84.796▲ | 73.368 | 29.226 |
| WILL %R | -16.760▲ | -13.624▲ | -10.526▲ | -9.009▲ | -66.580 |
| CCI | 83.967 | 113.607▲ | 143.351▲ | 188.093▲ | -56.257 |
|
Wednesday, June 24, 2026 03:02 PM
The healthcare research specialist unveiled its first set of quarterly figures for 2026.
|
|
Wednesday, June 24, 2026 02:24 AM
Icon (NASDAQ:ICLR) held its first-quarter earnings conference call on Wednesday. Below is the complete transcript from the call. This content is powered by Benzinga ...
|
|
Monday, June 08, 2026 05:00 PM
ATHENS, Greece, June 09, 2026 (GLOBE NEWSWIRE) -- Icon Energy Corp. ("Icon" or the "Company") (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 1.05 | 1.05 | 0.99 | 1.04 | 55,377 |
| 01/07/26 | 0.9306 | 1.06 | 0.9306 | 1.04 | 72,290 |
| 30/06/26 | 0.9502 | 0.99 | 0.92 | 0.9797 | 88,811 |
| 29/06/26 | 0.9014 | 0.956 | 0.895 | 0.9401 | 78,057 |
| 26/06/26 | 0.9033 | 0.9146 | 0.8446 | 0.9146 | 38,507 |
| 25/06/26 | 0.8754 | 0.9299 | 0.85 | 0.8936 | 70,906 |
| 24/06/26 | 0.8808 | 0.9268 | 0.838 | 0.85 | 122,510 |
| 23/06/26 | 0.8908 | 0.9199 | 0.8801 | 0.9086 | 49,564 |
| 22/06/26 | 0.9291 | 0.93 | 0.89 | 0.9294 | 34,297 |
| 18/06/26 | 0.9397 | 0.9517 | 0.9021 | 0.915 | 49,576 |
|
|
||||
|
|
||||
|
|