| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.91▲ | 0.97▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▼ | 0.94▼ | 0.98▼ |
| MA20 | 1.01▼ | 1.01▼ | 1.01▼ | 0.98▼ | 1.07▼ |
| MA50 | 1.01▼ | 0.99▼ | 0.99▼ | 0.98▼ | 2.55▼ |
| MA100 | 0.97▼ | 0.96▼ | 0.96▼ | 1.06▼ | 72.25▼ |
| MA200 | 1.00▼ | 1.11▼ | 1.11▼ | 1.62▼ | 198.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.017▼ | -0.009▼ | 0.460▲ |
| RSI | 17.864▼ | 24.399▼ | 25.166▼ | 41.647▼ | 27.570▼ |
| STOCH | 0.055▼ | 0.047▼ | 0.047▼ | 32.472 | 45.347 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.244 | -73.877 |
| CCI | -208.780▼ | -204.637▼ | -204.637▼ | -91.648 | -90.856 |
|
Tuesday, May 26, 2026 09:05 AM
DUBLIN--(BUSINESS WIRE)--ICON plc (NASDAQ: ICLR), a world-leading clinical research organization, today announced that it will release financial results for the fourth quarter and full year 2025 ...
|
|
Monday, February 23, 2026 06:01 AM
In the last three months, 5 analysts have published ratings on Icon (NASDAQ:ICLR), offering a diverse range of perspectives from bullish to bearish. The table below summarizes their recent ratings, ...
|
|
Thursday, July 24, 2025 03:41 AM
U.S. stocks were mixed, with the Dow Jones index falling around 100 points on Thursday. Shares of RPM International Inc. (NYSE:RPM) rose sharply on Thursday following better-than-expected quarterly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 0.94 | 0.94 | 0.8797 | 0.9199 | 9,127 |
| 10/09/26 | 0.9109 | 0.9259 | 0.90 | 0.90 | 8,476 |
| 09/09/26 | 0.9101 | 0.9399 | 0.90 | 0.9382 | 23,793 |
| 08/09/26 | 0.92 | 0.92 | 0.8587 | 0.895 | 66,130 |
| 04/09/26 | 0.97 | 0.97 | 0.8852 | 0.9126 | 38,946 |
| 03/09/26 | 0.99 | 0.99 | 0.9599 | 0.9705 | 5,883 |
| 02/09/26 | 0.96 | 0.98 | 0.9406 | 0.96 | 14,793 |
| 01/09/26 | 0.9538 | 1.0041 | 0.9537 | 0.9819 | 5,316 |
| 31/08/26 | 0.96 | 1.01 | 0.93 | 0.9776 | 16,975 |
| 28/08/26 | 1.0025 | 1.01 | 0.9805 | 0.9805 | 9,225 |
|
|
||||
|
|
||||
|
|