| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.95▼ | 0.97▼ | 0.93▼ | 0.95▼ |
| MA10 | 0.97▼ | 0.94▼ | 0.94▼ | 0.91▼ | 0.96▼ |
| MA20 | 0.94▼ | 0.92▼ | 0.92▼ | 0.91▼ | 0.97▼ |
| MA50 | 0.95▼ | 0.97▼ | 0.97▼ | 0.95▼ | 1.63▼ |
| MA100 | 0.98▼ | 0.96▼ | 0.96▼ | 0.97▼ | 45.06▼ |
| MA200 | 0.95▼ | 1.06▼ | 1.08▼ | 1.20▼ | 190.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.006▲ | 0.005▲ | 0.303▲ |
| RSI | 45.060▼ | 47.069▼ | 47.055▼ | 47.544▼ | 31.076▼ |
| STOCH | 27.148 | 57.401 | 73.234 | 71.376 | 50.738 |
| WILL %R | -89.655▼ | -49.242 | -49.242 | -43.492 | -59.080 |
| CCI | -64.489 | -14.743 | -10.206 | -2.534 | -50.505 |
| CDL | $ICON Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, October 18, 2026 06:14 AM
ICON Public Limited Company (ISIN IE0005711209) received a Neutral upgrade from BofA on October 9, 2026, while the bank raised its price target from USD 160.00 to USD 185.00. According to Markets ...
|
|
Thursday, September 17, 2026 02:00 AM
ATHENS, Greece, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon ” or the “Company ”) (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services ...
|
|
Friday, July 03, 2026 01:38 PM
ICON plc (IE0005711209) is a global contract research organization listed on Nasdaq, with work centered on clinical development services for drug makers and biotech companies. The stock's appeal often ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 0.91 | 0.92 | 0.88 | 0.903 | 19,900 |
| 22/10/26 | 0.93 | 0.95 | 0.909 | 0.912 | 26,100 |
| 21/10/26 | 0.921 | 0.97 | 0.92 | 0.924 | 9,900 |
| 20/10/26 | 1.00 | 1.00 | 0.92 | 0.92 | 15,466 |
| 19/10/26 | 1.04 | 1.04 | 0.9888 | 1.01 | 16,740 |
| 16/10/26 | 0.9213 | 1.04 | 0.8601 | 1.03 | 135,208 |
| 15/10/26 | 0.79 | 1.00 | 0.725 | 0.9229 | 287,409 |
| 14/10/26 | 0.82 | 0.8201 | 0.746 | 0.7842 | 27,380 |
| 13/10/26 | 0.933 | 0.933 | 0.8101 | 0.8101 | 16,732 |
| 12/10/26 | 0.87 | 0.87 | 0.8201 | 0.84 | 13,328 |
|
|
||||
|
|
||||
|
|