| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▼ | 1.02▼ | 1.02▼ | 1.01▼ | 0.97▲ |
| MA10 | 1.03▼ | 1.03▼ | 1.03▼ | 0.99▲ | 0.97▲ |
| MA20 | 1.00▼ | 1.00▼ | 0.99▼ | 0.95▲ | 0.98▲ |
| MA50 | 0.96▲ | 0.96▲ | 0.97▲ | 0.95▲ | 1.48▼ |
| MA100 | 0.99▼ | 0.97▲ | 0.97▲ | 0.96▲ | 34.84▼ |
| MA200 | 0.96▲ | 1.03▼ | 1.06▼ | 1.12▼ | 187.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.001▼ | 0.000▼ | 0.009▲ | 0.269▲ |
| RSI | 45.420▼ | 47.943▼ | 48.455▼ | 55.264▲ | 34.000▼ |
| STOCH | 43.747 | 50.951 | 59.777 | 70.611 | 59.689 |
| WILL %R | -93.867▼ | -51.724 | -47.619 | -36.842 | -24.658▲ |
| CCI | -192.613▼ | -74.954 | -43.777 | 43.416 | 59.830 |
|
Thursday, November 05, 2026 04:59 AM
DUBLIN -- (BUSINESS WIRE)--Nov. 5, 2026-- ICON plc (NASDAQ: ICLR), a world-leading clinical research organisation, today announced the release of AI-directed video production capabilities within its ...
|
|
Tuesday, November 03, 2026 07:49 AM
Riverwater Partners, an investment management company, released its “Sustainable Value Strategy” Q3 2026 investor letter. The letter can be downloaded here. The strategy underperformed the Russell ...
|
|
Wednesday, October 14, 2026 02:01 AM
ATHENS, Greece, Oct. 14, 2026 (GLOBE NEWSWIRE) -- Icon Energy Corp. (“Icon ” or the “Company ”) (Nasdaq: ICON), an international shipping company providing worldwide seaborne transportation services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.02 | 1.02 | 0.96 | 1.00 | 26,398 |
| 05/11/26 | 1.0101 | 1.0101 | 0.9648 | 1.00 | 38,298 |
| 04/11/26 | 1.04 | 1.045 | 1.01 | 1.025 | 17,900 |
| 03/11/26 | 1.01 | 1.06 | 1.01 | 1.01 | 15,625 |
| 02/11/26 | 0.9804 | 1.07 | 0.9804 | 1.02 | 73,249 |
| 30/10/26 | 0.97 | 1.04 | 0.97 | 1.03 | 28,438 |
| 29/10/26 | 0.9214 | 0.9851 | 0.9214 | 0.9851 | 21,250 |
| 28/10/26 | 0.94 | 0.9564 | 0.94 | 0.95 | 5,654 |
| 27/10/26 | 0.96 | 0.96 | 0.92 | 0.95 | 6,124 |
| 26/10/26 | 0.91 | 0.939 | 0.9027 | 0.939 | 7,614 |
|
|
||||
|
|
||||
|
|