| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.05▲ | 184.95▲ | 184.45▲ | 187.05▼ | 185.16▲ |
| MA10 | 186.27▲ | 184.27▲ | 185.60▲ | 184.66▲ | 183.98▲ |
| MA20 | 185.56▲ | 185.81▲ | 187.23▼ | 186.78▼ | 178.79▲ |
| MA50 | 184.33▲ | 186.92▼ | 184.97▲ | 181.24▲ | 167.25▲ |
| MA100 | 185.61▲ | 185.03▲ | 186.00▲ | 178.50▲ | 222.83▼ |
| MA200 | 187.26▼ | 186.44▼ | 184.56▲ | 165.14▲ | 227.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.175▲ | -0.395▼ | -0.111▼ | 0.972▲ |
| RSI | 60.662▲ | 52.858▲ | 50.641▲ | 52.242▲ | 54.981▲ |
| STOCH | 37.641 | 53.823 | 26.259 | 77.125 | 64.004 |
| WILL %R | -26.721 | -29.325 | -48.251 | -24.093▲ | -35.128 |
| CCI | 22.178 | 85.880 | -17.122 | 34.782 | 77.387 |
| CDL | $ICLR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 04:31 AM
ICON plc (NASDAQ: ICLR) today announced a significant expansion of oncology research capabilities within its Accellacare Site Network through the opening of the Brian Moran Cancer Institute at Duly ...
|
|
Monday, January 26, 2026 10:38 AM
ICON (NASDAQ:ICLR) stock fell 8% early Tuesday after it issued financial guidance for 2025. The clinical research organization said that it expects to report 2025 revenue of $8.05B to $8.650B, with ...
|
|
Wednesday, January 21, 2026 09:06 PM
Orbis Investment Management released its Q4 2025 investor letter for “Orbis SICAV International Equity Fund”. The Strategy reported a positive year in 2025, with returns driven more by stock-specific ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 186.50 | 187.08 | 182.13 | 186.42 | 367,451 |
| 27/01/26 | 186.93 | 190.999 | 186.93 | 187.97 | 591,551 |
| 26/01/26 | 185.68 | 189.99 | 183.895 | 187.42 | 502,350 |
| 23/01/26 | 186.83 | 189.72 | 184.745 | 186.70 | 515,759 |
| 22/01/26 | 187.95 | 190.21 | 185.3801 | 186.74 | 542,618 |
| 21/01/26 | 176.55 | 185.44 | 175.176 | 184.87 | 1,186,075 |
| 20/01/26 | 178.43 | 179.47 | 173.415 | 176.57 | 750,430 |
| 16/01/26 | 181.91 | 188.00 | 181.44 | 182.61 | 1,397,309 |
| 15/01/26 | 184.01 | 184.62 | 180.00 | 182.56 | 692,577 |
| 14/01/26 | 184.17 | 185.99 | 183.215 | 184.77 | 785,086 |
|
|
||||
|
|
||||
|
|