| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.70▲ | 157.00▲ | 156.77▲ | 160.50▼ | 161.19▼ |
| MA10 | 157.59▲ | 156.44▲ | 157.00▲ | 169.45▼ | 153.19▲ |
| MA20 | 157.06▲ | 156.97▲ | 157.17▲ | 163.75▼ | 147.99▲ |
| MA50 | 156.34▲ | 159.36▼ | 163.54▼ | 151.90▲ | 196.65▼ |
| MA100 | 156.82▲ | 164.92▼ | 171.28▼ | 150.87▲ | 244.95▼ |
| MA200 | 157.05▲ | 169.25▼ | 159.64▼ | 178.70▼ | 238.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.381▲ | 0.570▲ | -2.609▼ | 6.685▲ |
| RSI | 79.268▲ | 56.531▲ | 45.203▼ | 48.014▼ | 46.851▼ |
| STOCH | 73.326 | 67.198 | 39.682 | 10.079▼ | 61.992 |
| WILL %R | -3.590▲ | -1.966▲ | -17.689▲ | -86.164▼ | -61.187 |
| CCI | 212.166▲ | 139.186▲ | 79.704 | -83.053 | 79.826 |
| CDL | $ICLR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 02:50 AM
Deutsche Bank analyst George Hill maintained a Buy rating on Icon today and set a price target of $210.00. The company’s shares opened today at $186.54. Take advantage of TipRanks Premium at 50% off!
|
|
Tuesday, July 29, 2025 10:39 AM
The most significant addition was Amrize Ltd (XSWX:AMRZ), with 2,429,341 shares, accounting for 1.91% of the portfolio and a total value of CHF 121.18 million. The most notable increase was Fortune ...
|
|
Monday, July 28, 2025 06:08 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, ICON fair value estimate is US$278 ICON is estimated to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 157.15 | 159.16 | 154.97 | 158.44 | 871,147 |
| 07/08/25 | 156.81 | 159.76 | 155.37 | 157.85 | 1,205,634 |
| 06/08/25 | 164.72 | 164.72 | 154.69 | 155.42 | 1,096,932 |
| 05/08/25 | 165.00 | 168.165 | 163.76 | 165.98 | 1,132,888 |
| 04/08/25 | 165.30 | 166.91 | 163.79 | 164.80 | 706,820 |
| 01/08/25 | 167.63 | 169.00 | 162.99 | 166.44 | 1,131,166 |
| 31/07/25 | 180.05 | 181.59 | 168.57 | 169.19 | 1,615,819 |
| 30/07/25 | 185.38 | 186.365 | 179.25 | 181.50 | 2,560,287 |
| 29/07/25 | 186.54 | 189.29 | 182.13 | 185.21 | 1,550,528 |
| 28/07/25 | 188.57 | 190.56 | 185.536 | 189.66 | 1,002,450 |
|
|
||||
|
|
||||
|
|