| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.90▼ | 158.09▼ | 158.07▼ | 160.64▼ | 170.31▼ |
| MA10 | 158.24▼ | 157.95▼ | 157.92▼ | 165.28▼ | 174.17▼ |
| MA20 | 158.30▼ | 157.85▼ | 159.01▼ | 175.73▼ | 170.11▼ |
| MA50 | 158.10▼ | 160.14▼ | 163.65▼ | 176.63▼ | 172.15▼ |
| MA100 | 157.90▼ | 163.76▼ | 171.01▼ | 169.51▼ | 233.57▼ |
| MA200 | 158.97▼ | 172.54▼ | 179.64▼ | 166.10▼ | 230.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.135▼ | 0.227▲ | 0.274▲ | -2.520▼ | -0.403▼ |
| RSI | 35.848▼ | 42.017▼ | 37.292▼ | 33.204▼ | 43.615▼ |
| STOCH | 3.911▼ | 61.053 | 57.913 | 12.035▼ | 37.057 |
| WILL %R | -100.000▼ | -61.019 | -51.454 | -94.385▼ | -94.434▼ |
| CCI | -183.117▼ | -36.872 | -5.867 | -104.740▼ | -167.925▼ |
|
Friday, November 07, 2025 03:11 PM
The most significant addition was Icon PLC (NASDAQ:ICLR), with 73,467 shares, accounting for 3.49% of the portfolio and a total value of $12,856,730. The second largest addition to the portfolio was ...
|
|
Friday, November 07, 2025 03:11 PM
The most significant addition was Icon PLC (NASDAQ:ICLR), with 73,467 shares, accounting for 3.49% of the portfolio and a total value of $12,856,730. The second largest addition to the portfolio was ...
|
|
Friday, November 07, 2025 03:31 AM
ICON (NASDAQ:ICLR) has had a rough month with its share price down 14%. However, the company's fundamentals look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 157.97 | 159.45 | 156.11 | 157.41 | 786,356 |
| 07/11/25 | 159.76 | 159.76 | 155.00 | 159.14 | 627,735 |
| 06/11/25 | 163.72 | 168.28 | 159.77 | 160.00 | 570,265 |
| 05/11/25 | 161.75 | 165.04 | 158.55 | 163.70 | 507,072 |
| 04/11/25 | 166.89 | 168.67 | 162.825 | 162.96 | 654,128 |
| 03/11/25 | 169.19 | 170.95 | 166.195 | 168.79 | 745,860 |
| 31/10/25 | 163.42 | 172.99 | 163.42 | 171.82 | 975,037 |
| 30/10/25 | 164.72 | 166.35 | 162.36 | 165.33 | 898,471 |
| 29/10/25 | 175.55 | 177.51 | 165.10 | 165.95 | 1,283,669 |
| 28/10/25 | 180.61 | 180.72 | 174.54 | 177.73 | 1,019,490 |
|
|
||||
|
|
||||
|
|