| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.55▲ | 187.33▼ | 187.52▼ | 185.15▲ | 176.84▲ |
| MA10 | 186.88▼ | 188.07▼ | 188.39▼ | 184.80▲ | 176.18▲ |
| MA20 | 187.30▼ | 188.32▼ | 186.85▼ | 175.85▲ | 174.89▲ |
| MA50 | 187.96▼ | 185.86▲ | 185.00▲ | 176.74▲ | 169.78▲ |
| MA100 | 188.54▼ | 185.32▲ | 181.38▲ | 175.32▲ | 229.94▼ |
| MA200 | 187.21▼ | 179.54▲ | 171.46▲ | 163.75▲ | 229.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.426▼ | -0.188▼ | 1.340▲ | 1.717▲ |
| RSI | 40.293▼ | 45.799▼ | 51.184▲ | 59.690▲ | 56.426▲ |
| STOCH | 18.499▼ | 10.803▼ | 29.557 | 70.482 | 44.168 |
| WILL %R | -73.009 | -88.969▼ | -86.316▼ | -17.515▲ | -26.528 |
| CCI | -56.801 | -140.987▼ | -105.258▼ | 100.245▲ | 81.392 |
| CDL | $ICLR Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 07:46 AM
ICON Public Limited Company (NASDAQ:ICLR) is among the cheap healthcare stocks to buy heading into 2026. On December 4, BMO Capital maintained its ‘Market Perform’ rating and $175 price target on ICON ...
|
|
Tuesday, December 09, 2025 04:46 AM
Polen Capital, an investment management company, released its third-quarter 2025 “Polen International Growth Strategy” investor letter. A copy of the letter can be downloaded here. The strategy ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 24, 2025, TD Cowen maintained coverage of ICON Public Limited (NasdaqGS:ICLR) with a Hold recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 188.44 | 191.8525 | 185.81 | 186.58 | 747,921 |
| 11/12/25 | 187.22 | 190.26 | 185.69 | 189.93 | 778,158 |
| 10/12/25 | 181.52 | 186.73 | 180.795 | 185.86 | 879,962 |
| 09/12/25 | 182.69 | 184.20 | 178.80 | 181.29 | 629,615 |
| 08/12/25 | 185.68 | 186.05 | 180.57 | 182.10 | 1,030,620 |
| 05/12/25 | 186.61 | 188.99 | 180.95 | 185.87 | 905,324 |
| 04/12/25 | 185.06 | 186.77 | 174.13 | 185.77 | 1,654,494 |
| 03/12/25 | 181.61 | 191.15 | 181.61 | 187.78 | 1,031,248 |
| 02/12/25 | 179.88 | 185.77 | 178.03 | 183.14 | 912,765 |
| 01/12/25 | 183.80 | 187.565 | 177.115 | 179.71 | 1,340,479 |
|
|
||||
|
|
||||
|
|