ICON Public Limited Company (ICLR) Stock Price

162.53 ▼ -4.96 (-2.96%)
Open: 167.40 Vol: 1.09M Day's range: 162.41 - 167.40 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICLR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.03▼ 163.33▼ 163.47▼ 169.04▼ 172.87▼
MA10 163.06▼ 163.72▼ 164.95▼ 171.84▼ 172.79▼
MA20 163.22▼ 165.54▼ 167.65▼ 173.39▼ 156.89▲
MA50 163.66▼ 168.83▼ 172.19▼ 171.35▼ 178.90▼
MA100 164.87▼ 172.43▼ 172.52▼ 155.98▲ 240.04▼
MA200 167.46▼ 172.86▼ 174.36▼ 171.05▼ 234.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.046▼ -0.394▼ -1.435▼ 3.969▲
RSI 39.131▼ 14.864▼ 18.603▼ 39.874▼ 46.716▼
STOCH 36.078     14.983▼ 3.561▼ 34.943     45.837    
WILL %R -88.571▼ -97.880▼ -98.593▼ -99.430▼ -67.460    
CCI -153.730▼ -120.874▼ -94.781     -182.740▼ 4.727    
Latest Filters Detected On ICLR
▲ MA $ICLR MA(50) Crossed Above MA(200) Set Alert
▼ MACD $ICLR MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $ICLR Price Breaks 10 Days Low Set Alert
CDL $ICLR Marubozu Candlestick Pattern Detected Set Alert
ICON Public Limited Company News
ICON plc Schedules Third Quarter 2025 Earnings Conference Call
Wednesday, September 24, 2025 06:16 AM
ICON plc, (NASDAQ: ICLR) a world-leading clinical research organisation, today announced that it will release its financial results for the third quarter 2025 after the market closes on Wednesday, ...
Jefferies Downgrades ICON Public Limited (ICLR) to Hold From Buy
Saturday, September 13, 2025 10:37 PM
ICON Public Limited Company (NASDAQ:ICLR) is one of the best cheap stocks to buy for beginners. On September 9, Jefferies analyst David Windley downgraded ICON Public Limited Company (NASDAQ:ICLR) to ...
Hedge Funds Are Pouring Into This Stock As One Manager Exits, Citing “Cracks”
Friday, September 12, 2025 03:58 AM
When a stock plunges, investors are left wondering if it represents a buy-the-dip opportunity or a value trap. In the case of contract research organization ICON (NASDAQ:ICLR), most hedge fund ...
ICLR historical stock data
date open high low close volume
25/09/25 167.40 167.40 162.41 162.53 1,092,224
24/09/25 170.31 171.915 166.93 167.49 716,511
23/09/25 170.83 173.01 169.40 170.38 518,589
22/09/25 173.82 173.89 169.77 170.80 767,566
19/09/25 182.03 183.46 173.19 174.00 1,804,750
18/09/25 175.27 179.51 174.62 179.43 580,652
17/09/25 172.79 178.17 172.79 175.21 895,051
16/09/25 171.58 175.52 170.8686 173.13 1,333,943
15/09/25 176.69 177.00 170.35 170.46 1,080,719
12/09/25 172.46 176.065 170.27 175.00 1,597,382
Quote Details
52wk Low:125.10
52wk High:303.689
Vol:1.09M
Avg Vol(3m):25.8M
1Y Chng:-45.14%
1M Chng:-7.32%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.03B