| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.90▼ | 145.84▼ | 146.05▼ | 144.55▲ | 134.93▲ |
| MA10 | 145.88▼ | 146.22▼ | 146.35▼ | 139.90▲ | 137.99▲ |
| MA20 | 145.82▼ | 146.52▼ | 146.35▼ | 134.93▲ | 161.94▼ |
| MA50 | 146.31▼ | 146.16▼ | 142.85▲ | 140.02▲ | 223.44▼ |
| MA100 | 146.45▼ | 142.68▲ | 137.35▲ | 164.44▼ | 252.77▼ |
| MA200 | 146.41▼ | 136.64▲ | 135.88▲ | 205.68▼ | 242.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.191▼ | -0.420▼ | 2.436▲ | 1.598▲ |
| RSI | 42.666▼ | 45.497▼ | 54.010▲ | 59.343▲ | 35.032▼ |
| STOCH | 56.461 | 41.222 | 46.631 | 83.773▲ | 22.878 |
| WILL %R | -61.635 | -60.401 | -47.479 | -18.189▲ | -67.406 |
| CCI | -105.163▼ | -65.049 | -77.718 | 101.010▲ | -20.822 |
| ▼ GAP | $ICLR Open Gap Down %2 | Set Alert |
|
Friday, June 06, 2025 03:09 PM
Kalkine Nasdaq Futures ShowICON Public Limited (NASDAQ:ICLR), a key player in the clinical research and contract research organization (CRO) sector, has seen a notable rise in short interest in recent ...
|
|
Friday, May 30, 2025 08:31 AM
It has been about a month since the last earnings report for Icon PLC (ICLR). Shares have lost about 9.7% in that time frame, underperforming the S&P 500. Will the recent negative trend continue ...
|
|
Tuesday, May 27, 2025 07:31 PM
FMI International Equity Strategy highlighted stocks like ICON Public Limited Company (NASDAQ:ICLR) in the fourth quarter 2024 investor letter. Headquartered in Dublin, Ireland, ICON Public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 143.95 | 146.99 | 143.95 | 145.66 | 1,284,588 |
| 12/06/25 | 144.42 | 148.31 | 142.64 | 147.09 | 908,452 |
| 11/06/25 | 145.67 | 150.00 | 144.52 | 145.54 | 1,619,337 |
| 10/06/25 | 141.25 | 145.925 | 140.65 | 144.77 | 924,038 |
| 09/06/25 | 140.67 | 141.00 | 138.59 | 139.71 | 1,083,111 |
| 06/06/25 | 135.24 | 139.72 | 135.01 | 139.11 | 980,388 |
| 05/06/25 | 139.62 | 140.17 | 134.82 | 134.82 | 1,262,824 |
| 04/06/25 | 134.415 | 142.985 | 134.15 | 139.61 | 2,069,096 |
| 03/06/25 | 128.76 | 133.76 | 126.14 | 133.76 | 936,106 |
| 02/06/25 | 130.14 | 130.795 | 128.16 | 128.90 | 641,905 |
|
|
||||
|
|
||||
|
|