| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.72▼ | 3.71▼ | 3.83▼ | 3.83▼ |
| MA10 | 3.70▼ | 3.72▼ | 3.73▼ | 3.85▼ | 3.45▲ |
| MA20 | 3.72▼ | 3.74▼ | 3.80▼ | 3.83▼ | 3.00▲ |
| MA50 | 3.73▼ | 3.85▼ | 3.86▼ | 3.30▲ | 2.21▲ |
| MA100 | 3.82▼ | 3.86▼ | 3.82▼ | 2.98▲ | 1.98▲ |
| MA200 | 3.88▼ | 3.82▼ | 3.80▼ | 2.36▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.011▼ | -0.050▼ | 0.093▲ |
| RSI | 34.121▼ | 29.549▼ | 26.775▼ | 49.304▼ | 63.189▲ |
| STOCH | 4.762▼ | 47.917 | 20.192 | 54.266 | 92.216▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.051▼ | -13.590▲ |
| CCI | -108.772▼ | -134.510▼ | -120.000▼ | -105.153▼ | 69.018 |
|
$TOCKHOLDER ALERT: The M&A Class Action Firm Encourages Shareholders of SVT, SSBK, LNSR, iCAD to Act
Monday, June 09, 2025 12:51 AM
Servotronics, Inc. (NYSE: SVT), relating to the proposed merger ... It is free and there is no cost or obligation to you. iCAD, Inc. (NASDAQ: ICAD), relating to the proposed merger with RadNet ...
|
|
Tuesday, May 13, 2025 01:01 PM
Dana Brown, President and CEO of iCAD commented, “We saw meaningful progress this quarter with increasing adoption of our cloud-based solutions and steady demand for our ProFound Breast Health ...
|
|
Tuesday, April 29, 2025 05:13 AM
iCAD's collaboration with Microsoft will enhance the accessibility of its AI-powered mammography solutions, integrating them into a widely used reporting platform, which could increase market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.68 | 3.77 | 3.675 | 3.68 | 155,239 |
| 12/06/25 | 3.85 | 3.85 | 3.74 | 3.76 | 300,080 |
| 11/06/25 | 4.00 | 4.00 | 3.85 | 3.85 | 256,151 |
| 10/06/25 | 3.91 | 3.99 | 3.91 | 3.945 | 328,192 |
| 09/06/25 | 3.93 | 3.93 | 3.80 | 3.92 | 317,522 |
| 06/06/25 | 3.91 | 3.97 | 3.89 | 3.90 | 190,150 |
| 05/06/25 | 3.79 | 3.89 | 3.78 | 3.86 | 500,014 |
| 04/06/25 | 3.90 | 3.903 | 3.7647 | 3.77 | 358,509 |
| 03/06/25 | 3.90 | 3.95 | 3.84 | 3.90 | 231,866 |
| 02/06/25 | 3.83 | 3.92 | 3.755 | 3.88 | 403,859 |
|
|
||||
|
|
||||
|
|