| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.51▲ | 34.51▲ | 34.53▼ | 34.60▼ | 31.46▲ |
| MA10 | 34.50▲ | 34.55▼ | 34.51▲ | 33.08▲ | 29.81▲ |
| MA20 | 34.51▲ | 34.50▲ | 34.53▼ | 31.23▲ | 29.79▲ |
| MA50 | 34.54▼ | 34.59▼ | 34.07▲ | 29.49▲ | 28.97▲ |
| MA100 | 34.51▲ | 33.86▲ | 31.85▲ | 29.62▲ | 30.20▲ |
| MA200 | 34.53▼ | 31.67▲ | 30.38▲ | 28.68▲ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.002▼ | -0.063▼ | 0.442▲ | 0.534▲ |
| RSI | 51.019▲ | 50.180▲ | 57.285▲ | 77.520▲ | 71.273▲ |
| STOCH | 59.722 | 46.492 | 69.927 | 94.586▲ | 71.271 |
| WILL %R | -38.889 | -31.325 | -51.695 | -7.500▲ | -6.053▲ |
| CCI | 150.078▲ | -1.871 | 0.669 | 76.311 | 266.450▲ |
|
Tuesday, November 10, 2026 04:57 AM
Austin, Texas, November 10th, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
|
|
Monday, October 19, 2026 06:46 AM
ICICI Bank Limited remains a 'Buy', considering its good results and bright outlook. IBN’s Q2 FY27 EPS exceeded consensus by 5%, with 20% YoY bottom-line growth and strong loan book expansion, ...
|
|
Wednesday, September 16, 2026 12:40 PM
PAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), distributed by NetworkNewsWire (“NNW”), a division of InvestorBrandNetwork (“IBN”). IBN has been compensated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.40 | 34.65 | 34.20 | 34.52 | 5,510,600 |
| 12/11/26 | 34.75 | 35.00 | 34.38 | 34.39 | 6,729,143 |
| 11/11/26 | 34.27 | 34.76 | 34.1701 | 34.74 | 6,836,971 |
| 10/11/26 | 34.70 | 34.95 | 34.55 | 34.88 | 6,329,300 |
| 09/11/26 | 34.25 | 34.665 | 34.22 | 34.45 | 8,489,842 |
| 06/11/26 | 33.41 | 34.08 | 33.40 | 33.89 | 12,570,600 |
| 05/11/26 | 32.44 | 32.59 | 31.82 | 32.53 | 18,180,037 |
| 04/11/26 | 30.51 | 31.45 | 30.49 | 31.26 | 7,563,276 |
| 03/11/26 | 30.30 | 30.685 | 30.06 | 30.13 | 8,780,628 |
| 02/11/26 | 29.55 | 30.38 | 29.39 | 30.06 | 10,738,571 |
|
|
||||
|
|
||||
|
|