| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.41▲ | 29.43▲ | 29.43▲ | 29.66▼ | 28.54▲ |
| MA10 | 29.40▲ | 29.44▲ | 29.57▼ | 29.26▲ | 29.03▲ |
| MA20 | 29.41▲ | 29.60▼ | 29.61▼ | 28.45▲ | 29.17▲ |
| MA50 | 29.42▲ | 29.65▼ | 29.63▼ | 28.95▲ | 28.87▲ |
| MA100 | 29.54▼ | 29.53▼ | 28.83▲ | 28.95▲ | 30.16▼ |
| MA200 | 29.61▼ | 28.74▲ | 28.33▲ | 28.56▲ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.016▼ | -0.051▼ | 0.217▲ | -0.002▼ |
| RSI | 61.148▲ | 44.052▼ | 45.726▼ | 56.821▲ | 53.306▲ |
| STOCH | 56.250 | 34.225 | 13.151▼ | 78.610 | 32.808 |
| WILL %R | 0.000▲ | -82.051▼ | -83.333▼ | -28.885 | -33.611 |
| CCI | 263.990▲ | -35.859 | -65.611 | 55.515 | 25.178 |
| MA | $IBN Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 22, 2026 05:25 AM
Austin, Texas, October 22nd, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
|
|
Wednesday, October 21, 2026 05:30 AM
TruGolf Holdings Inc. (NASDAQ: TRUG) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ ...
|
|
Thursday, October 15, 2026 06:43 AM
Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and publishing company, to support its corporate communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 29.53 | 29.73 | 29.34 | 29.46 | 4,797,074 |
| 22/10/26 | 29.47 | 29.985 | 29.455 | 29.94 | 6,012,511 |
| 21/10/26 | 29.46 | 29.75 | 29.315 | 29.54 | 6,042,767 |
| 20/10/26 | 29.67 | 29.99 | 29.35 | 29.88 | 5,407,871 |
| 19/10/26 | 29.20 | 30.04 | 29.20 | 29.48 | 7,490,512 |
| 16/10/26 | 29.77 | 30.25 | 29.66 | 29.99 | 6,957,135 |
| 15/10/26 | 29.20 | 29.52 | 29.20 | 29.44 | 7,658,200 |
| 14/10/26 | 28.11 | 28.35 | 27.97 | 28.27 | 5,968,100 |
| 13/10/26 | 28.43 | 28.6222 | 28.315 | 28.54 | 4,937,096 |
| 12/10/26 | 27.85 | 28.11 | 27.85 | 28.05 | 2,818,200 |
|
|
||||
|
|
||||
|
|