| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.79▼ | 29.86▼ | 29.92▼ | 29.50▲ | 29.51▲ |
| MA10 | 29.83▼ | 29.97▼ | 29.91▼ | 29.34▲ | 28.14▲ |
| MA20 | 29.86▼ | 29.89▼ | 29.76▲ | 29.24▲ | 27.41▲ |
| MA50 | 29.94▼ | 29.69▲ | 29.45▲ | 27.51▲ | 29.48▲ |
| MA100 | 29.93▼ | 29.42▲ | 29.39▲ | 27.49▲ | 30.23▼ |
| MA200 | 29.79▼ | 29.39▲ | 28.71▲ | 29.05▲ | 27.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.040▼ | -0.009▼ | -0.043▼ | 0.497▲ |
| RSI | 35.709▼ | 46.580▼ | 52.228▲ | 63.041▲ | 57.148▲ |
| STOCH | 19.959▼ | 26.150 | 64.003 | 46.124 | 86.509▲ |
| WILL %R | -90.909▼ | -60.440 | -60.440 | -36.184 | -10.700▲ |
| CCI | -132.847▼ | -105.489▼ | -23.923 | 101.005▲ | 106.254▲ |
| CDL | $IBN Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 06:58 AM
ICICI Bank Limited (NYSE: IBN) filed its annual report in Form 20-F for the year ended March 31, 2026 on July 20, 2026, as required by United States securities regulations. The Form 20-F annual report ...
|
|
Sunday, July 19, 2026 04:59 PM
ICICI Bank Ltd (IBN) reports robust profit growth and deposit expansion, while navigating asset quality and expense challenges.
|
|
Saturday, July 18, 2026 06:02 AM
Interested in ICICI Bank Limited? Here are five stocks we like better. ICICI Bank posted strong Q1 fiscal 2027 results, with profit after tax up 15.9% year over year and profit before tax excluding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 29.84 | 30.31 | 29.40 | 29.76 | 11,321,009 |
| 17/07/26 | 29.83 | 30.03 | 29.565 | 29.76 | 6,497,807 |
| 16/07/26 | 29.37 | 29.61 | 29.26 | 29.57 | 3,994,094 |
| 15/07/26 | 29.21 | 29.58 | 29.20 | 29.40 | 5,237,753 |
| 14/07/26 | 29.56 | 29.56 | 28.93 | 29.00 | 4,250,543 |
| 13/07/26 | 29.19 | 29.455 | 29.175 | 29.26 | 4,032,196 |
| 10/07/26 | 29.31 | 29.35 | 28.855 | 29.00 | 10,987,768 |
| 09/07/26 | 28.98 | 29.17 | 28.89 | 29.12 | 8,571,811 |
| 08/07/26 | 29.09 | 29.175 | 28.835 | 28.85 | 8,550,098 |
| 07/07/26 | 29.81 | 30.10 | 29.58 | 29.69 | 7,755,980 |
|
|
||||
|
|
||||
|
|