ICICI Bank Limited (IBN) Stock Price

28.045 ▲ +0.155 (+0.56%)
Open: 27.90 Vol: 142.31K Day's range: 27.86 - 28.105 Oct 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.02▲ 28.03▲ 28.03▲ 27.94▲ 27.89▲
MA10 28.01▲ 28.05▼ 28.00▲ 27.72▲ 28.87▼
MA20 28.01▲ 27.99▲ 27.92▲ 27.87▲ 28.89▼
MA50 28.03▲ 27.91▲ 27.82▲ 29.08▼ 28.85▼
MA100 28.00▲ 27.78▲ 27.71▲ 28.64▼ 30.15▼
MA200 27.95▲ 27.74▲ 28.41▼ 28.59▼ 27.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ 0.005▲ 0.099▲ -0.172▼
RSI 59.841▲ 57.776▲ 58.195▲ 45.815▼ 45.421▼
STOCH 72.222     50.954     75.850     80.440▲ 18.236▼
WILL %R 0.000▲ -24.490▲ -24.490▲ -9.722▲ -72.917    
CCI 238.636▲ 20.135     63.292     84.783     -89.607    
Latest Filters Detected On IBN
▲ MACD $IBN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBN Price Crossed Above MA(13) Set Alert
ICICI Bank Limited News
ICICI Bank Limited
Friday, October 09, 2026 07:47 AM
Looking ahead to 2030, our model projects IBN could trade at an average price of $55.48, with a potential range between $41.61 and $69.35. This represents a potential 98.8% return from today’s price.
BOXABL (NASDAQ: BXBL) Adds Former EY Audit Partner Timothy Goldsmith to Board as Audit Committee Chair
Tuesday, October 06, 2026 05:25 AM
Austin, Texas, October 6th, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
MissionIRNewsBreaks – Apimeds Pharmaceuticals US, Inc. (NYSE American: APUS) Engages IBN for Corporate Communications Strategy
Friday, September 18, 2026 11:30 AM
Apimeds Pharmaceuticals US, Inc. (NYSE American: APUS), has engaged IBN to assist with its corporate communications strategy. Apimeds wholly owned subsidiary, MindWave Innovations, is developing ...
IBN historical stock data
date open high low close volume
12/10/26 27.90 28.105 27.86 28.045 2,187,029
09/10/26 28.00 28.15 27.865 27.89 3,627,342
08/10/26 27.72 27.985 27.515 27.90 4,166,683
07/10/26 27.98 28.025 27.75 27.86 4,164,148
06/10/26 27.86 28.11 27.83 28.02 3,363,800
05/10/26 27.76 27.835 27.59 27.75 2,081,720
02/10/26 27.57 27.57 27.22 27.44 4,168,145
01/10/26 27.42 27.76 27.235 27.51 3,743,087
30/09/26 27.50 27.655 27.31 27.55 4,707,796
29/09/26 27.20 27.305 27.10 27.25 3,859,841
Quote Details
52wk Low:25.082
52wk High:31.85
Vol:142.31K
Avg Vol(3m):65.5M
1Y Chng:-9.24%
1M Chng:-7.63%
Add to Watch List
More Information
Index N/A
Market Cap. 100.14B