| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.16▲ | 30.09▲ | 30.11▲ | 29.94▲ | 29.60▲ |
| MA10 | 30.12▲ | 30.08▲ | 30.01▲ | 29.79▲ | 28.55▲ |
| MA20 | 30.09▲ | 30.00▲ | 30.07▲ | 29.57▲ | 27.58▲ |
| MA50 | 30.09▲ | 30.02▲ | 29.76▲ | 28.10▲ | 29.42▲ |
| MA100 | 30.02▲ | 29.78▲ | 29.66▲ | 27.49▲ | 30.23▲ |
| MA200 | 30.06▲ | 29.63▲ | 29.39▲ | 29.01▲ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.017▲ | 0.004▲ | -0.023▼ | 0.500▲ |
| RSI | 74.778▲ | 61.766▲ | 62.541▲ | 61.506▲ | 59.081▲ |
| STOCH | 93.318▲ | 68.956 | 84.737▲ | 59.563 | 90.574▲ |
| WILL %R | -2.381▲ | -1.064▲ | -1.064▲ | -10.438▲ | -2.955▲ |
| CCI | 167.884▲ | 158.248▲ | 171.952▲ | 107.097▲ | 103.577▲ |
| CDL | $IBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 09:00 AM
(Nasdaq:NCRA) ("Nocera" or the "Company"), a diversified technology-focused holding company operating under the Nocera Holdings strategy, today announced that it has received written notification from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 30.04 | 30.26 | 29.905 | 30.26 | 4,795,668 |
| 29/07/26 | 29.96 | 30.125 | 29.75 | 29.76 | 14,590,346 |
| 28/07/26 | 29.74 | 30.415 | 29.5836 | 30.26 | 6,472,924 |
| 27/07/26 | 30.00 | 30.15 | 29.755 | 29.89 | 3,330,562 |
| 24/07/26 | 29.39 | 29.65 | 29.39 | 29.51 | 3,019,738 |
| 23/07/26 | 29.15 | 29.26 | 29.04 | 29.24 | 3,619,039 |
| 22/07/26 | 29.80 | 29.80 | 29.34 | 29.45 | 4,960,229 |
| 21/07/26 | 29.98 | 30.35 | 29.87 | 30.05 | 8,246,628 |
| 20/07/26 | 29.81 | 30.315 | 29.37 | 29.76 | 11,332,653 |
| 17/07/26 | 29.83 | 30.03 | 29.565 | 29.76 | 6,497,807 |
|
|
||||
|
|
||||
|
|