| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.27▲ | 28.28▲ | 28.28▲ | 27.81▲ | 26.60▲ |
| MA10 | 28.26▲ | 28.28▲ | 28.20▲ | 26.83▲ | 27.98▲ |
| MA20 | 28.28▲ | 28.18▲ | 28.03▲ | 26.52▲ | 29.09▼ |
| MA50 | 28.28▲ | 27.90▲ | 27.27▲ | 28.53▼ | 31.10▼ |
| MA100 | 28.21▲ | 27.15▲ | 26.51▲ | 29.42▼ | 30.27▼ |
| MA200 | 28.05▲ | 26.51▲ | 26.95▲ | 30.76▼ | 26.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.021▼ | 0.418▲ | -0.183▼ |
| RSI | 61.747▲ | 66.352▲ | 73.830▲ | 60.062▲ | 45.629▼ |
| STOCH | 47.870 | 68.623 | 89.707▲ | 83.969▲ | 16.906▼ |
| WILL %R | 0.000▲ | -4.412▲ | -3.297▲ | -1.079▲ | -51.378 |
| CCI | 134.228▲ | 49.919 | 75.108 | 120.873▲ | -21.939 |
|
Monday, April 13, 2026 05:45 AM
NEW YORK, April 13, 2026 (GLOBE NEWSWIRE) -- via InvestorWire — Greenland Energy Company (NASDAQ: GLND) today announces its placement in an ...
|
|
Thursday, April 09, 2026 03:59 PM
Datavault AI (NASDAQ: DVLT) announced it signed $750 million in aggregate tokenization contracts during the first ...
|
|
Thursday, April 09, 2026 05:38 AM
NEW YORK, April 09, 2026 (GLOBE NEWSWIRE) -- via InvestorWire -- Greenland Energy Company (NASDAQ: GLND) today announces its placement in an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 28.06 | 28.325 | 27.96 | 28.29 | 8,097,593 |
| 13/04/26 | 28.08 | 28.25 | 27.865 | 28.04 | 6,760,878 |
| 10/04/26 | 27.95 | 28.115 | 27.72 | 27.73 | 4,073,874 |
| 09/04/26 | 27.10 | 27.565 | 26.97 | 27.47 | 6,056,643 |
| 08/04/26 | 27.83 | 27.92 | 27.46 | 27.51 | 7,153,252 |
| 07/04/26 | 26.48 | 26.48 | 25.96 | 25.99 | 4,383,096 |
| 06/04/26 | 25.69 | 26.12 | 25.69 | 26.06 | 5,859,502 |
| 02/04/26 | 25.46 | 25.885 | 25.335 | 25.61 | 4,911,586 |
| 01/04/26 | 25.87 | 25.91 | 25.60 | 25.72 | 4,485,311 |
| 31/03/26 | 25.49 | 25.925 | 25.30 | 25.90 | 6,454,596 |
|
|
||||
|
|
||||
|
|