| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.11▲ | 28.10▲ | 28.15▼ | 27.59▲ | 26.81▲ |
| MA10 | 28.08▲ | 28.16▼ | 28.06▲ | 26.75▲ | 26.94▲ |
| MA20 | 28.09▲ | 28.06▲ | 27.96▲ | 26.30▲ | 27.61▲ |
| MA50 | 28.16▼ | 27.82▲ | 27.12▲ | 26.80▲ | 29.87▼ |
| MA100 | 28.08▲ | 27.04▲ | 26.51▲ | 27.78▲ | 30.17▼ |
| MA200 | 27.99▲ | 26.50▲ | 26.28▲ | 29.32▼ | 26.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.027▼ | -0.039▼ | 0.300▲ | 0.198▲ |
| RSI | 50.828▲ | 58.837▲ | 66.031▲ | 68.232▲ | 50.306▲ |
| STOCH | 65.897 | 33.808 | 74.834 | 88.445▲ | 36.921 |
| WILL %R | -44.828 | -35.714 | -35.714 | -5.766▲ | -29.643 |
| CCI | 141.254▲ | -17.735 | 43.741 | 138.878▲ | 125.933▲ |
|
Wednesday, June 10, 2026 06:46 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
|
Tuesday, October 21, 2025 05:50 AM
We recently published 10 Stocks With Massive Losses; AI Stocks Not Spared. ICICI Bank Ltd. (NYSE:IBN) is one of the worst performers on Monday. ICICI Bank dropped its share prices by 5.89 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 28.05 | 28.295 | 27.975 | 28.12 | 5,950,756 |
| 15/06/26 | 27.92 | 28.16 | 27.785 | 27.81 | 5,314,525 |
| 12/06/26 | 27.99 | 28.14 | 27.675 | 27.79 | 6,568,990 |
| 11/06/26 | 27.15 | 27.51 | 27.085 | 27.46 | 7,620,373 |
| 10/06/26 | 26.69 | 26.92 | 26.62 | 26.77 | 7,890,309 |
| 09/06/26 | 26.66 | 26.66 | 26.10 | 26.29 | 12,085,490 |
| 08/06/26 | 25.86 | 26.055 | 25.615 | 25.70 | 7,600,886 |
| 05/06/26 | 26.14 | 26.27 | 25.865 | 25.95 | 4,905,888 |
| 04/06/26 | 25.99 | 26.29 | 25.95 | 26.09 | 5,333,582 |
| 03/06/26 | 25.55 | 25.86 | 25.46 | 25.50 | 6,757,564 |
|
|
||||
|
|
||||
|
|