ICICI Bank Limited (IBN) Stock Price

29.92 ▲ +0.23 (+0.77%)
Open: 29.90 Vol: 12.07M Day's range: 29.88 - 30.19 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.91▼ 29.97▼ 29.97▼ 29.84▲ 30.59▼
MA10 29.95▼ 29.99▼ 29.91▼ 30.07▼ 30.88▼
MA20 29.98▼ 29.92▼ 29.83▲ 30.41▼ 31.36▼
MA50 29.99▼ 29.83▲ 29.99▼ 30.77▼ 31.46▼
MA100 29.94▼ 30.03▼ 30.30▼ 31.37▼ 29.76▲
MA200 29.86▲ 30.37▼ 30.57▼ 32.04▼ 25.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ 0.032▲ -0.073▼ -0.172▼
RSI 27.149▼ 47.663▼ 48.693▼ 39.432▼ 40.950▼
STOCH 6.727▼ 33.673     61.994     14.822▼ 31.601    
WILL %R -100.000▼ -55.140     -55.140     -74.286     -89.625▼
CCI -100.400▼ -74.279     3.438     -67.301     -140.561▼
Latest Filters Detected On IBN
CDL $IBN Shooting Star Candlestick Pattern Detected Set Alert
CDL $IBN Doji Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
Here's How Much You Would Have Made Owning ICICI Bank Stock In The Last 5 Years
Monday, December 08, 2025 11:00 AM
ICICI Bank (NYSE: IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
CM or IBN: Which Is the Better Value Stock Right Now?
Thursday, November 20, 2025 08:40 AM
Investors with an interest in Banks - Foreign stocks have likely encountered both Canadian Imperial Bank (CM) and ICICI Bank Limited (IBN). But which of these two stocks presents investors with the ...
ICICI Bank (IBN) Declines as Investors Price In Better-than-Expected Earnings
Tuesday, October 21, 2025 05:50 AM
We recently published 10 Stocks With Massive Losses; AI Stocks Not Spared. ICICI Bank Ltd. (NYSE:IBN) is one of the worst performers on Monday. ICICI Bank dropped its share prices by 5.89 percent on ...
IBN historical stock data
date open high low close volume
19/12/25 29.90 30.19 29.88 29.92 12,074,100
18/12/25 29.77 30.04 29.65 29.69 8,984,240
17/12/25 29.80 29.85 29.56 29.64 6,875,100
16/12/25 30.10 30.20 29.67 29.70 5,261,132
15/12/25 30.13 30.285 30.08 30.23 3,219,369
12/12/25 30.30 30.35 30.105 30.24 3,500,047
11/12/25 30.18 30.37 30.17 30.20 6,699,600
10/12/25 30.27 30.34 30.12 30.34 5,009,600
09/12/25 30.47 30.57 30.34 30.37 4,462,100
08/12/25 30.66 30.66 30.26 30.36 5,721,600
Quote Details
52wk Low:27.416
52wk High:34.57
Vol:12.07M
Avg Vol(3m):91.5M
1Y Chng:+0.88%
1M Chng:-1.03%
Add to Watch List
More Information
Index N/A
Market Cap. 107.30B