| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.43▲ | 32.29▲ | 32.21▲ | 30.69▲ | 29.86▲ |
| MA10 | 32.38▲ | 32.13▲ | 31.87▲ | 29.89▲ | 29.25▲ |
| MA20 | 32.30▲ | 31.82▲ | 31.24▲ | 29.50▲ | 29.48▲ |
| MA50 | 32.14▲ | 30.95▲ | 30.10▲ | 28.98▲ | 28.87▲ |
| MA100 | 31.91▲ | 30.02▲ | 29.82▲ | 29.25▲ | 30.16▲ |
| MA200 | 31.33▲ | 29.82▲ | 28.91▲ | 28.52▲ | 27.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.011▲ | 0.086▲ | 0.294▲ | 0.238▲ |
| RSI | 74.816▲ | 81.661▲ | 86.296▲ | 75.903▲ | 66.062▲ |
| STOCH | 79.519 | 76.638 | 75.602 | 74.198 | 57.597 |
| WILL %R | -5.634▲ | -1.465▲ | -0.969▲ | -1.504▲ | -1.087▲ |
| CCI | 222.312▲ | 144.882▲ | 110.999▲ | 269.925▲ | 174.584▲ |
| ▲ RSI | $IBN RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $IBN Open Gap Up %3 | Set Alert |
| ▲ GAP | $IBN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IBN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IBN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IBN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IBN Price Breaks 10 Days High | Set Alert |
|
Monday, October 19, 2026 06:46 AM
ICICI Bank Limited remains a 'Buy', considering its good results and bright outlook. IBN’s Q2 FY27 EPS exceeded consensus by 5%, with 20% YoY bottom-line growth and strong loan book expansion, ...
|
|
Wednesday, October 14, 2026 04:32 AM
ICICI Bank allotted 749,099 shares on October 13, 2026, under its employee stock option scheme, while IBN stock was trading at EUR 25.55 at Lang & Schwarz on October 14, 2026. The latest corporate ...
|
|
Friday, April 24, 2026 09:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 32.44 | 32.59 | 31.82 | 32.53 | 18,180,037 |
| 04/11/26 | 30.51 | 31.45 | 30.49 | 31.26 | 7,563,276 |
| 03/11/26 | 30.30 | 30.685 | 30.06 | 30.13 | 8,780,628 |
| 02/11/26 | 29.55 | 30.38 | 29.39 | 30.06 | 10,738,571 |
| 30/10/26 | 29.36 | 29.55 | 29.31 | 29.45 | 6,354,647 |
| 29/10/26 | 29.04 | 29.14 | 28.92 | 29.13 | 3,393,549 |
| 28/10/26 | 28.88 | 28.91 | 28.60 | 28.70 | 6,756,587 |
| 27/10/26 | 29.99 | 29.99 | 28.92 | 28.92 | 4,529,396 |
| 26/10/26 | 29.50 | 29.58 | 29.19 | 29.28 | 3,345,999 |
| 23/10/26 | 29.53 | 29.73 | 29.34 | 29.46 | 4,797,074 |
|
|
||||
|
|
||||
|
|