| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.47▲ | 30.42▲ | 30.42▲ | 30.71▼ | 30.50▲ |
| MA10 | 30.45▲ | 30.41▲ | 30.53▼ | 30.74▼ | 30.32▲ |
| MA20 | 30.41▲ | 30.53▼ | 30.69▼ | 30.76▼ | 30.60▼ |
| MA50 | 30.41▲ | 30.69▼ | 30.69▼ | 30.37▲ | 31.84▼ |
| MA100 | 30.50▲ | 30.71▼ | 30.85▼ | 30.62▼ | 30.25▲ |
| MA200 | 30.67▼ | 30.86▼ | 30.37▲ | 31.77▼ | 26.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | -0.030▼ | -0.035▼ | 0.088▲ |
| RSI | 75.604▲ | 46.260▼ | 43.690▼ | 48.627▼ | 47.960▼ |
| STOCH | 91.978▲ | 50.204 | 20.082 | 38.338 | 49.268 |
| WILL %R | 0.000▲ | -61.905 | -67.742 | -82.105▼ | -42.905 |
| CCI | 158.089▲ | 63.215 | -39.394 | -123.430▼ | 37.420 |
|
Wednesday, February 25, 2026 05:41 AM
NEW YORK, Feb. 25, 2026 (GLOBE NEWSWIRE) -- via DefenseWireNews -- Safe Pro Group Inc. (NASDAQ: SPAI) today announces its placement in an ...
|
|
Monday, January 19, 2026 10:52 PM
I leave my existing "Hold" rating for ICICI Bank unchanged after reviewing its 3QFY2026 financial disclosures. ICICI's weaker-than-peer growth rates and earnings miss were disappointing. But IBN's ...
|
|
Friday, December 26, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Toronto-Dominion Bank (TD) or ICICI Bank Limited (IBN). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 30.41 | 30.52 | 30.30 | 30.51 | 3,662,900 |
| 26/02/26 | 30.89 | 31.00 | 30.66 | 30.75 | 3,404,800 |
| 25/02/26 | 30.87 | 31.22 | 30.87 | 30.95 | 3,166,800 |
| 24/02/26 | 30.52 | 30.745 | 30.255 | 30.74 | 2,992,807 |
| 23/02/26 | 30.85 | 31.035 | 30.60 | 30.60 | 3,517,694 |
| 20/02/26 | 30.54 | 31.125 | 30.41 | 30.92 | 6,093,863 |
| 19/02/26 | 30.44 | 30.46 | 30.27 | 30.44 | 3,429,800 |
| 18/02/26 | 30.85 | 31.08 | 30.85 | 30.92 | 2,473,735 |
| 17/02/26 | 31.03 | 31.16 | 30.89 | 30.93 | 2,932,600 |
| 13/02/26 | 31.11 | 31.17 | 30.52 | 30.62 | 5,392,900 |
|
|
||||
|
|
||||
|
|