| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.00▼ | 29.07▼ | 29.04▼ | 29.21▼ | 28.04▲ |
| MA10 | 29.03▼ | 29.04▼ | 29.03▼ | 28.77▲ | 27.14▲ |
| MA20 | 29.06▼ | 29.06▼ | 29.15▼ | 27.76▲ | 27.43▲ |
| MA50 | 29.06▼ | 29.22▼ | 29.04▼ | 26.97▲ | 29.71▼ |
| MA100 | 29.03▼ | 29.01▼ | 28.48▲ | 27.66▲ | 30.19▼ |
| MA200 | 29.13▼ | 28.35▲ | 27.24▲ | 29.17▼ | 26.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.007▲ | -0.031▼ | 0.135▲ | 0.412▲ |
| RSI | 32.778▼ | 40.952▼ | 42.475▼ | 65.184▲ | 53.730▲ |
| STOCH | 17.373▼ | 67.583 | 50.950 | 82.508▲ | 59.768 |
| WILL %R | -67.500 | -54.286 | -67.677 | -25.050 | -13.944▲ |
| CCI | -216.667▼ | -45.124 | -82.240 | 56.500 | 135.216▲ |
| MA | $IBN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 30, 2026 10:54 AM
Belgrade, Serbia, June 30th, 2026, FinanceWireHeartBeam (NASDAQ: BEAT) announced it has completed patient enrollment ahead ...
|
|
Thursday, June 25, 2026 06:27 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one ...
|
|
Tuesday, June 23, 2026 05:33 AM
Now, Quantum BioPharma Ltd. is challenging that reality. The company is advancing Lucid-MS, a patented, first-in-class drug candidate that takes a fundamentally different approach by directly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 28.81 | 29.16 | 28.81 | 28.97 | 10,749,892 |
| 30/06/26 | 29.19 | 29.305 | 28.98 | 29.03 | 4,693,789 |
| 29/06/26 | 29.40 | 29.40 | 29.22 | 29.36 | 3,642,702 |
| 26/06/26 | 29.06 | 29.60 | 29.06 | 29.55 | 5,475,112 |
| 25/06/26 | 29.21 | 29.445 | 29.06 | 29.14 | 5,987,372 |
| 24/06/26 | 28.81 | 29.10 | 28.77 | 29.00 | 5,852,495 |
| 23/06/26 | 27.90 | 28.375 | 27.80 | 28.32 | 6,904,954 |
| 22/06/26 | 28.15 | 28.66 | 28.06 | 28.53 | 10,880,645 |
| 18/06/26 | 28.21 | 28.2743 | 27.92 | 27.94 | 4,352,843 |
| 17/06/26 | 28.13 | 28.24 | 27.815 | 27.89 | 5,923,767 |
|
|
||||
|
|
||||
|
|