| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.82▼ | 29.90▼ | 29.86▼ | 29.73▲ | 29.50▲ |
| MA10 | 29.85▼ | 29.91▼ | 30.02▼ | 29.72▲ | 28.50▲ |
| MA20 | 29.91▼ | 30.05▼ | 30.01▼ | 29.51▲ | 27.55▲ |
| MA50 | 29.90▼ | 29.90▼ | 29.77▼ | 28.02▲ | 29.41▲ |
| MA100 | 30.01▼ | 29.78▼ | 29.60▲ | 27.47▲ | 30.23▼ |
| MA200 | 30.01▼ | 29.56▲ | 29.32▲ | 29.02▲ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.037▼ | -0.053▼ | -0.046▼ | 0.468▲ |
| RSI | 29.405▼ | 39.293▼ | 44.272▼ | 57.012▲ | 56.872▲ |
| STOCH | 11.941▼ | 31.137 | 11.529▼ | 51.409 | 88.958▲ |
| WILL %R | -100.000▼ | -100.000▼ | -88.435▼ | -41.987 | -12.488▲ |
| CCI | -97.518 | -133.697▼ | -98.822 | 65.872 | 97.354 |
| CDL | $IBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 09:00 AM
(Nasdaq:NCRA) ("Nocera" or the "Company"), a diversified technology-focused holding company operating under the Nocera Holdings strategy, today announced that it has received written notification from ...
|
|
Sunday, July 19, 2026 06:00 PM
ICICI Bank Ltd (IBN) reports robust profit growth and deposit expansion, while navigating asset quality and expense challenges.
|
|
Saturday, July 18, 2026 06:02 AM
Key Points Interested in ICICI Bank Limited? Here are five stocks we like better. ICICI Bank posted strong Q1 fiscal 2027 results, with profit after tax up 15.9% year over year and profit before tax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 29.96 | 30.125 | 29.75 | 29.76 | 14,590,346 |
| 28/07/26 | 29.74 | 30.415 | 29.5836 | 30.26 | 6,472,924 |
| 27/07/26 | 30.00 | 30.15 | 29.755 | 29.89 | 3,330,562 |
| 24/07/26 | 29.39 | 29.65 | 29.39 | 29.51 | 3,019,738 |
| 23/07/26 | 29.15 | 29.26 | 29.04 | 29.24 | 3,619,039 |
| 22/07/26 | 29.80 | 29.80 | 29.34 | 29.45 | 4,960,229 |
| 21/07/26 | 29.98 | 30.35 | 29.87 | 30.05 | 8,246,628 |
| 20/07/26 | 29.81 | 30.315 | 29.37 | 29.76 | 11,332,653 |
| 17/07/26 | 29.83 | 30.03 | 29.565 | 29.76 | 6,497,807 |
| 16/07/26 | 29.37 | 29.61 | 29.26 | 29.57 | 3,994,094 |
|
|
||||
|
|
||||
|
|