| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.87▼ | 27.85▲ | 27.87▼ | 28.06▼ | 29.12▼ |
| MA10 | 27.86▲ | 27.86▲ | 27.87▼ | 28.37▼ | 29.50▼ |
| MA20 | 27.85▲ | 27.86▲ | 27.93▼ | 29.14▼ | 28.63▼ |
| MA50 | 27.86▲ | 28.00▼ | 28.10▼ | 29.58▼ | 29.07▼ |
| MA100 | 27.87▲ | 28.13▼ | 28.70▼ | 28.45▼ | 30.21▼ |
| MA200 | 27.92▼ | 28.83▼ | 29.33▼ | 28.74▼ | 27.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.008▲ | 0.011▲ | -0.152▼ | -0.049▼ |
| RSI | 53.940▲ | 46.201▼ | 39.835▼ | 33.286▼ | 43.293▼ |
| STOCH | 77.033 | 25.850 | 46.881 | 9.604▼ | 42.677 |
| WILL %R | -30.769 | -69.231 | -56.604 | -95.429▼ | -95.890▼ |
| CCI | 54.444 | -25.786 | -17.928 | -84.738 | -203.633▼ |
| CDL | $IBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 09:44 AM
This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), distributed by NetworkNewsWire (“NNW”), a division of InvestorBrandNetwork (“IBN”). IBN has been compensated for advertising and ...
|
|
Wednesday, September 23, 2026 05:50 AM
NEW YORK, Sept. 23, 2026 (GLOBE NEWSWIRE) -- via MiningNewsWire -- Greenland Mines Ltd. (NASDAQ: GRML) today announces its placement in an editorial published by MiningNewsWire ('MNW”), one of 75+ ...
|
|
Tuesday, September 22, 2026 04:09 AM
September 22nd, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 27.945 | 28.005 | 27.81 | 27.87 | 2,187,747 |
| 23/09/26 | 27.85 | 28.02 | 27.75 | 27.91 | 5,285,909 |
| 22/09/26 | 28.18 | 28.31 | 27.86 | 28.04 | 4,631,548 |
| 21/09/26 | 28.22 | 28.37 | 28.15 | 28.32 | 2,735,454 |
| 18/09/26 | 27.96 | 28.15 | 27.95 | 28.15 | 4,215,427 |
| 17/09/26 | 28.26 | 28.48 | 28.06 | 28.18 | 3,920,682 |
| 16/09/26 | 28.54 | 28.645 | 28.06 | 28.15 | 3,650,276 |
| 15/09/26 | 28.34 | 28.55 | 28.26 | 28.40 | 4,727,511 |
| 14/09/26 | 29.31 | 29.44 | 29.08 | 29.26 | 3,739,350 |
| 11/09/26 | 29.26 | 29.8579 | 28.965 | 29.39 | 3,206,766 |
|
|
||||
|
|
||||
|
|