| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.66▲ | 29.69▼ | 29.64▲ | 29.58▲ | 29.83▼ |
| MA10 | 29.66▲ | 29.65▲ | 29.57▲ | 29.74▼ | 29.49▲ |
| MA20 | 29.68▼ | 29.56▲ | 29.56▲ | 29.93▼ | 28.20▲ |
| MA50 | 29.66▲ | 29.55▲ | 29.61▲ | 29.32▲ | 29.28▲ |
| MA100 | 29.59▲ | 29.64▲ | 29.92▼ | 27.97▲ | 30.23▼ |
| MA200 | 29.56▲ | 29.93▼ | 29.81▼ | 28.91▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.031▲ | -0.126▼ | 0.359▲ |
| RSI | 47.009▼ | 55.853▲ | 55.183▲ | 50.518▲ | 55.329▲ |
| STOCH | 35.897 | 69.125 | 75.325 | 18.516▼ | 81.732▲ |
| WILL %R | -50.000 | -30.986 | -22.222▲ | -70.318 | -18.107▲ |
| CCI | -0.533 | 37.074 | 78.671 | -65.860 | 49.676 |
|
Wednesday, August 19, 2026 05:21 AM
Austin, Texas, August 19th, 2026, FinanceWireWrap Technologies (NASDAQ: WRAP), a global public safety technology ...
|
|
Tuesday, August 18, 2026 06:17 PM
IBN Initiates Coverage Of HWAL Inc.. AUSTIN, Texas, Aug. 19, 2026 (GLOBE NEWSWIRE) -- via IBN – HWAL Inc. (OTC: HWAL), a diversified entertainment and intellectual property company, has engaged IBN, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 29.53 | 29.77 | 29.44 | 29.67 | 3,920,715 |
| 19/08/26 | 29.30 | 29.63 | 29.25 | 29.44 | 3,465,161 |
| 18/08/26 | 29.46 | 29.665 | 29.4245 | 29.63 | 2,472,588 |
| 17/08/26 | 29.58 | 29.69 | 29.3723 | 29.40 | 2,387,521 |
| 14/08/26 | 29.61 | 29.77 | 29.61 | 29.74 | 2,097,960 |
| 13/08/26 | 30.15 | 30.15 | 29.415 | 29.48 | 2,786,489 |
| 12/08/26 | 29.96 | 29.965 | 29.73 | 29.84 | 2,299,909 |
| 11/08/26 | 30.16 | 30.305 | 29.865 | 29.87 | 2,533,338 |
| 10/08/26 | 29.94 | 30.175 | 29.785 | 30.08 | 2,392,295 |
| 07/08/26 | 30.27 | 30.275 | 29.985 | 30.22 | 3,448,024 |
|
|
||||
|
|
||||
|
|