| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.55▼ | 28.59▼ | 28.57▼ | 28.05▲ | 27.28▲ |
| MA10 | 28.57▼ | 28.57▼ | 28.38▲ | 27.43▲ | 26.90▲ |
| MA20 | 28.59▼ | 28.37▲ | 28.22▲ | 26.68▲ | 27.47▲ |
| MA50 | 28.59▼ | 28.22▲ | 27.95▲ | 26.87▲ | 29.77▼ |
| MA100 | 28.43▲ | 27.88▲ | 26.95▲ | 27.75▲ | 30.17▼ |
| MA200 | 28.26▲ | 26.89▲ | 26.45▲ | 29.27▼ | 26.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.007▲ | 0.023▲ | 0.267▲ | 0.288▲ |
| RSI | 31.449▼ | 60.429▲ | 62.992▲ | 69.618▲ | 52.288▲ |
| STOCH | 15.130▼ | 68.310 | 91.609▲ | 89.023▲ | 48.409 |
| WILL %R | -84.615▼ | -20.408▲ | -20.408▲ | -4.412▲ | -20.611▲ |
| CCI | -159.026▼ | 15.410 | 63.367 | 97.615 | 126.030▲ |
|
Wednesday, June 10, 2026 06:46 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
|
Monday, May 26, 2025 06:34 PM
We recently compiled a list of the 13 Best Foreign Dividend Stocks To Buy According to Analysts. In this article, we are going to take a look at where ICICI Bank Limited (NYSE:IBN) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 28.26 | 28.66 | 28.06 | 28.51 | 7,506,565 |
| 18/06/26 | 28.21 | 28.2743 | 27.92 | 27.94 | 4,352,843 |
| 17/06/26 | 28.13 | 28.24 | 27.815 | 27.89 | 5,923,767 |
| 16/06/26 | 28.05 | 28.295 | 27.975 | 28.12 | 5,950,756 |
| 15/06/26 | 27.92 | 28.16 | 27.785 | 27.81 | 5,314,525 |
| 12/06/26 | 27.99 | 28.14 | 27.675 | 27.79 | 6,568,990 |
| 11/06/26 | 27.15 | 27.51 | 27.085 | 27.46 | 7,620,373 |
| 10/06/26 | 26.69 | 26.92 | 26.62 | 26.77 | 7,890,309 |
| 09/06/26 | 26.66 | 26.66 | 26.10 | 26.29 | 12,085,490 |
| 08/06/26 | 25.86 | 26.055 | 25.615 | 25.70 | 7,600,886 |
|
|
||||
|
|
||||
|
|