ICICI Bank Limited (IBN) Stock Price

33.52 ▼ -0.04 (-0.12%)
Open: 33.56 Vol: 2.47M Day's range: 33.41 - 33.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.62▼ 33.60▼ 33.56▼ 33.51▲ 32.31▲
MA10 33.63▼ 33.54▼ 33.55▼ 33.49▲ 30.92▲
MA20 33.63▼ 33.54▼ 33.60▼ 32.27▲ 29.92▲
MA50 33.56▼ 33.57▼ 33.41▲ 30.59▲ 29.43▲
MA100 33.54▼ 33.43▲ 32.88▲ 30.02▲ 26.80▲
MA200 33.59▼ 32.74▲ 31.98▲ 29.76▲ 23.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.008▲ -0.015▼ 0.037▲ 0.471▲
RSI 34.611▼ 47.948▼ 50.345▲ 65.933▲ 67.557▲
STOCH 64.136     81.990▲ 56.296     67.713     84.365▲
WILL %R -93.103▼ -54.000     -70.886     -17.175▲ -9.281▲
CCI -294.944▼ 45.393     26.923     51.159     132.068▲
Latest Filters Detected On IBN
CDL $IBN Doji Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
Thursday, May 01, 2025 12:00 PM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - May 1, 2025 (NEWMEDIAWIRE) - Brera ...
Thursday, May 01, 2025 11:29 AM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - May 1, 2025 (NEWMEDIAWIRE) - ...
Thursday, May 01, 2025 10:19 AM
To view the full press release, visit https://ibn.fm/1b3df ...
IBN historical stock data
date open high low close volume
01/05/25 33.56 33.67 33.41 33.52 2,472,568
30/04/25 33.87 33.87 33.48 33.56 5,599,239
29/04/25 33.68 33.78 33.485 33.755 4,048,876
28/04/25 33.72 33.90 33.46 33.52 3,564,000
25/04/25 32.94 33.23 32.88 33.19 4,479,300
24/04/25 33.24 33.29 32.93 33.21 5,265,800
23/04/25 33.42 33.59 33.07 33.27 7,834,800
22/04/25 33.69 34.08 33.63 34.08 8,848,700
21/04/25 33.47 34.14 33.28 33.53 7,280,100
17/04/25 32.90 33.515 32.875 33.22 7,598,607
Quote Details
52wk Low:25.125
52wk High:34.14
Vol:2.47M
Avg Vol(3m):83.7M
1Y Chng:+23.60%
1M Chng:+9.40%
Add to Watch List