| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.44▲ | 30.39▲ | 30.36▲ | 30.26▲ | 29.74▲ |
| MA10 | 30.45▲ | 30.34▲ | 30.31▲ | 30.00▲ | 28.94▲ |
| MA20 | 30.40▲ | 30.30▲ | 30.21▲ | 29.72▲ | 27.78▲ |
| MA50 | 30.35▲ | 30.18▲ | 30.11▲ | 28.47▲ | 29.37▲ |
| MA100 | 30.30▲ | 30.06▲ | 29.88▲ | 27.60▲ | 30.25▲ |
| MA200 | 30.22▲ | 29.84▲ | 29.59▲ | 28.99▲ | 27.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.011▲ | 0.015▲ | -0.003▼ | 0.492▲ |
| RSI | 61.215▲ | 65.693▲ | 70.807▲ | 62.216▲ | 60.026▲ |
| STOCH | 54.265 | 69.133 | 76.871 | 79.674 | 89.736▲ |
| WILL %R | -26.087 | -11.111▲ | -8.000▲ | -3.082▲ | -0.844▲ |
| CCI | 24.359 | 153.843▲ | 184.989▲ | 126.332▲ | 98.785 |
| CDL | $IBN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 01:00 AM
This news release has been disseminated on behalf of ESGold Corp. and may include paid advertising. AUSTIN, Texas, April 21, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
|
Wednesday, July 23, 2025 05:05 AM
ICICI Bank Limited (NYSE:IBN) Q1 2026 Earnings Call Transcript July 21, 2025 Operator: Ladies and gentlemen, good day, and welcome to the Q1 FY '26 Earnings Conference Call of ICICI Bank. [Operator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 30.37 | 30.485 | 30.35 | 30.455 | 512,634 |
| 04/08/26 | 30.32 | 30.39 | 30.16 | 30.33 | 4,186,289 |
| 03/08/26 | 30.30 | 30.50 | 30.055 | 30.26 | 3,260,322 |
| 31/07/26 | 30.08 | 30.18 | 29.92 | 29.99 | 4,670,955 |
| 30/07/26 | 30.04 | 30.26 | 29.905 | 30.26 | 4,795,668 |
| 29/07/26 | 29.96 | 30.125 | 29.75 | 29.76 | 14,590,346 |
| 28/07/26 | 29.74 | 30.415 | 29.5836 | 30.26 | 6,472,924 |
| 27/07/26 | 30.00 | 30.15 | 29.755 | 29.89 | 3,330,562 |
| 24/07/26 | 29.39 | 29.65 | 29.39 | 29.51 | 3,019,738 |
| 23/07/26 | 29.15 | 29.26 | 29.04 | 29.24 | 3,619,039 |
|
|
||||
|
|
||||
|
|