| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.30▲ | 30.32▼ | 30.32▼ | 30.39▼ | 30.01▲ |
| MA10 | 30.31▲ | 30.32▼ | 30.37▼ | 30.19▲ | 29.78▲ |
| MA20 | 30.32▼ | 30.37▼ | 30.43▼ | 29.95▲ | 28.39▲ |
| MA50 | 30.32▼ | 30.38▼ | 30.25▲ | 29.78▲ | 29.21▲ |
| MA100 | 30.34▼ | 30.26▲ | 30.03▲ | 28.35▲ | 30.24▲ |
| MA200 | 30.42▼ | 30.00▲ | 30.03▲ | 28.88▲ | 27.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.029▼ | 0.034▲ | 0.302▲ |
| RSI | 48.965▼ | 43.986▼ | 47.166▼ | 55.053▲ | 58.848▲ |
| STOCH | 23.214 | 53.611 | 37.173 | 72.583 | 77.074 |
| WILL %R | -41.667 | -65.152 | -73.563 | -26.056 | -6.839▲ |
| CCI | -86.301 | -35.021 | -74.348 | 53.365 | 85.733 |
| CDL | $IBN Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 02, 2026 12:37 AM
Looking ahead to 2030, our model projects IBN could trade at an average price of $54.97, with a potential range between $41.23 and $68.71. This represents a potential 82.1% return from today’s price.
|
|
Tuesday, September 01, 2026 01:01 AM
AUSTIN, Texas, Sept. 01, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public ...
|
|
Sunday, July 12, 2026 10:28 PM
ICICI Bank Ltd (NYSE:IBN) is one of the top bank stocks to buy now according to analysts. The Street has a consensus Buy rating on the stock and projects an 11% upside to the current price. A total of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 30.23 | 30.375 | 30.17 | 30.30 | 2,513,816 |
| 03/09/26 | 30.67 | 30.67 | 30.355 | 30.52 | 4,795,734 |
| 02/09/26 | 30.26 | 30.59 | 30.23 | 30.58 | 3,387,132 |
| 01/09/26 | 30.11 | 30.39 | 30.07 | 30.19 | 2,597,457 |
| 31/08/26 | 30.37 | 30.545 | 30.32 | 30.36 | 3,281,539 |
| 28/08/26 | 29.93 | 30.06 | 29.87 | 29.88 | 4,482,728 |
| 27/08/26 | 30.27 | 30.41 | 29.7946 | 29.86 | 4,417,136 |
| 26/08/26 | 30.40 | 30.65 | 30.115 | 30.15 | 9,605,959 |
| 25/08/26 | 29.80 | 30.51 | 29.72 | 30.39 | 14,261,783 |
| 24/08/26 | 29.545 | 29.73 | 29.29 | 29.63 | 3,287,381 |
|
|
||||
|
|
||||
|
|