| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.05▼ | 29.08▼ | 29.08▼ | 29.99▼ | 29.77▼ |
| MA10 | 29.06▼ | 29.08▼ | 29.21▼ | 30.04▼ | 29.73▼ |
| MA20 | 29.08▼ | 29.23▼ | 29.62▼ | 29.88▼ | 28.46▲ |
| MA50 | 29.09▼ | 29.84▼ | 30.08▼ | 29.77▼ | 29.18▼ |
| MA100 | 29.17▼ | 30.07▼ | 30.00▼ | 28.36▲ | 30.24▼ |
| MA200 | 29.56▼ | 29.96▼ | 29.98▼ | 28.87▲ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | -0.051▼ | -0.096▼ | 0.190▲ |
| RSI | 33.020▼ | 25.429▼ | 21.677▼ | 39.762▼ | 49.916▼ |
| STOCH | 25.076 | 47.868 | 19.909▼ | 54.243 | 62.689 |
| WILL %R | -100.000▼ | -84.034▼ | -91.703▼ | -94.556▼ | -32.641 |
| CCI | -165.789▼ | -80.056 | -75.776 | -196.735▼ | -5.223 |
|
Wednesday, September 09, 2026 01:30 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one of 75+ brands within the Dynamic Brand Portfolio@IBN ...
|
|
Tuesday, September 01, 2026 05:03 AM
AUSTIN, Texas, Sept. 01, 2026 (GLOBE NEWSWIRE) -- via IBN - IBN, a multifaceted communications organization engaged in connecting public companies to the investment community, is pleased to announce ...
|
|
Sunday, July 12, 2026 10:28 PM
ICICI Bank Ltd (NYSE:IBN) is one of the top bank stocks to buy now according to analysts. The Street has a consensus Buy rating on the stock and projects an 11% upside to the current price. A total of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 29.135 | 29.20 | 28.925 | 29.02 | 3,707,296 |
| 08/09/26 | 30.07 | 30.09 | 29.42 | 29.53 | 6,050,470 |
| 04/09/26 | 30.23 | 30.375 | 30.17 | 30.30 | 2,513,816 |
| 03/09/26 | 30.67 | 30.67 | 30.355 | 30.52 | 4,795,734 |
| 02/09/26 | 30.26 | 30.59 | 30.23 | 30.58 | 3,387,132 |
| 01/09/26 | 30.11 | 30.39 | 30.07 | 30.19 | 2,597,457 |
| 31/08/26 | 30.37 | 30.545 | 30.32 | 30.36 | 3,281,539 |
| 28/08/26 | 29.93 | 30.06 | 29.87 | 29.88 | 4,482,728 |
| 27/08/26 | 30.27 | 30.41 | 29.7946 | 29.86 | 4,417,136 |
| 26/08/26 | 30.40 | 30.65 | 30.115 | 30.15 | 9,605,959 |
|
|
||||
|
|
||||
|
|