| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▼ | 27.94▼ | 27.91▲ | 27.73▲ | 28.17▼ |
| MA10 | 27.93▼ | 27.89▲ | 27.96▼ | 27.65▲ | 29.09▼ |
| MA20 | 27.92▲ | 27.96▼ | 27.87▲ | 28.06▼ | 28.80▼ |
| MA50 | 27.90▲ | 27.75▲ | 27.57▲ | 29.21▼ | 28.90▼ |
| MA100 | 27.95▼ | 27.56▲ | 27.77▲ | 28.57▼ | 30.16▼ |
| MA200 | 27.90▲ | 27.80▲ | 28.66▼ | 28.63▼ | 27.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.016▼ | -0.011▼ | 0.053▲ | -0.171▼ |
| RSI | 51.328▲ | 53.520▲ | 57.321▲ | 42.963▼ | 44.568▼ |
| STOCH | 69.444 | 61.527 | 49.315 | 57.704 | 27.213 |
| WILL %R | -60.000 | -49.296 | -47.297 | -33.846 | -76.111▼ |
| CCI | -6.552 | -2.671 | -2.139 | 35.321 | -122.946▼ |
|
Tuesday, October 06, 2026 05:25 AM
Austin, Texas, October 6th, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
|
|
Monday, October 05, 2026 04:28 AM
October 5th, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), ...
|
|
Wednesday, September 23, 2026 05:50 AM
NEW YORK, Sept. 23, 2026 (GLOBE NEWSWIRE) -- via MiningNewsWire -- Greenland Mines Ltd. (NASDAQ: GRML) today announces its placement in an editorial published by MiningNewsWire ('MNW”), one of 75+ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 27.96 | 28.025 | 27.75 | 27.93 | 2,020,754 |
| 06/10/26 | 27.86 | 28.11 | 27.83 | 28.02 | 3,363,800 |
| 05/10/26 | 27.76 | 27.835 | 27.59 | 27.75 | 2,081,720 |
| 02/10/26 | 27.57 | 27.57 | 27.22 | 27.44 | 4,168,145 |
| 01/10/26 | 27.42 | 27.76 | 27.235 | 27.51 | 3,743,087 |
| 30/09/26 | 27.50 | 27.655 | 27.31 | 27.55 | 4,707,796 |
| 29/09/26 | 27.20 | 27.305 | 27.10 | 27.25 | 3,859,841 |
| 28/09/26 | 27.29 | 27.505 | 27.07 | 27.30 | 3,566,238 |
| 25/09/26 | 27.94 | 27.96 | 27.65 | 27.92 | 5,311,482 |
| 24/09/26 | 27.92 | 28.02 | 27.81 | 27.88 | 4,315,175 |
|
|
||||
|
|
||||
|
|