| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.23▼ | 30.27▼ | 30.32▼ | 30.09▲ | 29.99▲ |
| MA10 | 30.29▼ | 30.32▼ | 30.32▼ | 29.95▲ | 29.77▲ |
| MA20 | 30.30▼ | 30.31▼ | 30.12▲ | 29.93▲ | 28.38▲ |
| MA50 | 30.34▼ | 30.13▲ | 30.06▲ | 29.68▲ | 29.21▲ |
| MA100 | 30.38▼ | 30.04▲ | 29.84▲ | 28.27▲ | 30.23▼ |
| MA200 | 30.16▲ | 29.85▲ | 29.93▲ | 28.89▲ | 27.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.029▼ | 0.010▲ | 0.009▲ | 0.295▲ |
| RSI | 29.237▼ | 46.173▼ | 51.366▲ | 55.003▲ | 58.224▲ |
| STOCH | 14.978▼ | 38.442 | 64.380 | 64.738 | 76.063 |
| WILL %R | -100.000▼ | -76.087▼ | -54.264 | -33.214 | -8.881▲ |
| CCI | -135.034▼ | -187.576▼ | 6.800 | 81.836 | 80.835 |
| ▲ RSI&MACD | $IBN MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IBN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IBN Price Crossed Above MA(26) | Set Alert |
| MA | $IBN Price Crossed Above MA(7) | Set Alert |
| CDL | $IBN Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $IBN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 01:01 AM
AUSTIN, Texas, Sept. 01, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public ...
|
|
Tuesday, September 01, 2026 01:01 AM
AUSTIN, Texas, Sept. 01, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public ...
|
|
Friday, August 28, 2026 05:30 AM
NEW YORK, Aug. 28, 2026 (GLOBE NEWSWIRE) -- via NetworkNewsWire (“NNW”) — (NASDAQ: WRAP) today announces its placement in an editorial published by NetworkNewsWire (“NNW”), one of 75+ brands within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 30.11 | 30.385 | 30.075 | 30.185 | 844,729 |
| 31/08/26 | 30.37 | 30.545 | 30.32 | 30.36 | 3,281,539 |
| 28/08/26 | 29.93 | 30.06 | 29.87 | 29.88 | 4,482,728 |
| 27/08/26 | 30.27 | 30.41 | 29.7946 | 29.86 | 4,417,136 |
| 26/08/26 | 30.40 | 30.65 | 30.115 | 30.15 | 9,605,959 |
| 25/08/26 | 29.80 | 30.51 | 29.72 | 30.39 | 14,261,783 |
| 24/08/26 | 29.545 | 29.73 | 29.29 | 29.63 | 3,287,381 |
| 21/08/26 | 30.00 | 30.115 | 29.85 | 29.91 | 3,066,577 |
| 20/08/26 | 29.53 | 29.77 | 29.44 | 29.67 | 3,920,715 |
| 19/08/26 | 29.30 | 29.63 | 29.25 | 29.44 | 3,465,161 |
|
|
||||
|
|
||||
|
|