| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▲ | 29.42▲ | 29.42▲ | 29.72▼ | 29.45▼ |
| MA10 | 29.39▲ | 29.44▼ | 29.64▼ | 29.44▲ | 28.11▲ |
| MA20 | 29.40▲ | 29.70▼ | 29.86▼ | 29.38▲ | 27.39▲ |
| MA50 | 29.42▲ | 29.84▼ | 29.62▼ | 27.64▲ | 29.47▼ |
| MA100 | 29.61▼ | 29.60▼ | 29.48▼ | 27.47▲ | 30.22▼ |
| MA200 | 29.85▼ | 29.46▼ | 28.96▲ | 29.04▲ | 27.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.030▼ | -0.092▼ | -0.051▼ | 0.477▲ |
| RSI | 59.274▲ | 35.985▼ | 40.140▼ | 56.643▲ | 55.277▲ |
| STOCH | 64.394 | 15.708▼ | 4.684▼ | 58.035 | 85.344▲ |
| WILL %R | -13.636▲ | -86.897▼ | -90.500▼ | -60.066 | -17.568▲ |
| CCI | 231.436▲ | -60.715 | -78.493 | 7.132 | 101.727▲ |
|
Monday, July 20, 2026 06:58 AM
ICICI Bank Limited (NYSE: IBN) filed its annual report in Form 20-F for the year ended March 31, 2026 on July 20, 2026, as required by United States securities regulations. The Form 20-F annual report ...
|
|
Sunday, July 19, 2026 04:59 PM
ICICI Bank Ltd (IBN) reports robust profit growth and deposit expansion, while navigating asset quality and expense challenges.
|
|
Saturday, July 18, 2026 06:02 AM
Key Points Interested in ICICI Bank Limited? Here are five stocks we like better. ICICI Bank posted strong Q1 fiscal 2027 results, with profit after tax up 15.9% year over year and profit before tax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 29.78 | 29.78 | 29.345 | 29.44 | 4,959,378 |
| 21/07/26 | 29.98 | 30.35 | 29.87 | 30.05 | 8,246,628 |
| 20/07/26 | 29.81 | 30.315 | 29.37 | 29.76 | 11,332,653 |
| 17/07/26 | 29.83 | 30.03 | 29.565 | 29.76 | 6,497,807 |
| 16/07/26 | 29.37 | 29.61 | 29.26 | 29.57 | 3,994,094 |
| 15/07/26 | 29.21 | 29.58 | 29.20 | 29.40 | 5,237,753 |
| 14/07/26 | 29.56 | 29.56 | 28.93 | 29.00 | 4,250,543 |
| 13/07/26 | 29.19 | 29.455 | 29.175 | 29.26 | 4,032,196 |
| 10/07/26 | 29.31 | 29.35 | 28.855 | 29.00 | 10,987,768 |
| 09/07/26 | 28.98 | 29.17 | 28.89 | 29.12 | 8,571,811 |
|
|
||||
|
|
||||
|
|