| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 30.02▼ | 30.03▼ | 30.03▼ | 29.55▲ |
| MA10 | 30.02▼ | 30.05▼ | 30.07▼ | 29.82▲ | 28.52▲ |
| MA20 | 30.02▼ | 30.07▼ | 30.01▼ | 29.59▲ | 27.56▲ |
| MA50 | 30.05▼ | 30.06▼ | 29.83▲ | 28.20▲ | 29.41▲ |
| MA100 | 30.07▼ | 29.79▲ | 29.72▲ | 27.51▲ | 30.23▼ |
| MA200 | 30.02▼ | 29.69▲ | 29.45▲ | 29.01▲ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.018▼ | -0.030▼ | 0.483▲ |
| RSI | 37.367▼ | 45.626▼ | 49.287▼ | 57.981▲ | 57.917▲ |
| STOCH | 25.309 | 21.726 | 32.128 | 67.440 | 89.701▲ |
| WILL %R | -48.148 | -77.778▼ | -74.242 | -28.620 | -8.103▲ |
| CCI | -336.434▼ | -155.699▼ | -125.885▼ | 72.178 | 100.229▲ |
| CDL | $IBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:59 PM
Nocera, Inc. (Nasdaq:NCRA) ("Nocera" or the "Company"), a diversified technology-focused holding company operating under the Nocera Holdings ...
|
|
Sunday, July 19, 2026 06:00 PM
ICICI Bank Ltd (IBN) reports robust profit growth and deposit expansion, while navigating asset quality and expense challenges.
|
|
Saturday, July 18, 2026 06:02 AM
Key Points Interested in ICICI Bank Limited? Here are five stocks we like better. ICICI Bank posted strong Q1 fiscal 2027 results, with profit after tax up 15.9% year over year and profit before tax ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 30.08 | 30.18 | 29.92 | 29.99 | 4,670,955 |
| 30/07/26 | 30.04 | 30.26 | 29.905 | 30.26 | 4,795,668 |
| 29/07/26 | 29.96 | 30.125 | 29.75 | 29.76 | 14,590,346 |
| 28/07/26 | 29.74 | 30.415 | 29.5836 | 30.26 | 6,472,924 |
| 27/07/26 | 30.00 | 30.15 | 29.755 | 29.89 | 3,330,562 |
| 24/07/26 | 29.39 | 29.65 | 29.39 | 29.51 | 3,019,738 |
| 23/07/26 | 29.15 | 29.26 | 29.04 | 29.24 | 3,619,039 |
| 22/07/26 | 29.80 | 29.80 | 29.34 | 29.45 | 4,960,229 |
| 21/07/26 | 29.98 | 30.35 | 29.87 | 30.05 | 8,246,628 |
| 20/07/26 | 29.81 | 30.315 | 29.37 | 29.76 | 11,332,653 |
|
|
||||
|
|
||||
|
|