| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.57▼ | 34.54▲ | 34.49▲ | 34.61▼ | 31.47▲ |
| MA10 | 34.58▼ | 34.49▲ | 34.50▲ | 33.09▲ | 29.81▲ |
| MA20 | 34.57▼ | 34.52▲ | 34.57▼ | 31.23▲ | 29.80▲ |
| MA50 | 34.48▲ | 34.60▼ | 33.81▲ | 29.49▲ | 28.97▲ |
| MA100 | 34.50▲ | 33.59▲ | 31.64▲ | 29.62▲ | 30.20▲ |
| MA200 | 34.53▲ | 31.49▲ | 30.25▲ | 28.68▲ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | -0.085▼ | 0.445▲ | 0.536▲ |
| RSI | 54.521▲ | 54.354▲ | 60.379▲ | 77.678▲ | 71.378▲ |
| STOCH | 15.887▼ | 74.234 | 36.115 | 94.737▲ | 71.365 |
| WILL %R | -89.474▼ | -20.482▲ | -44.068 | -6.797▲ | -5.485▲ |
| CCI | -79.127 | 95.994 | 65.128 | 76.987 | 266.948▲ |
|
Tuesday, November 10, 2026 04:57 AM
Austin, Texas, November 10th, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
|
|
Monday, October 19, 2026 06:46 AM
ICICI Bank Limited remains a 'Buy', considering its good results and bright outlook. IBN’s Q2 FY27 EPS exceeded consensus by 5%, with 20% YoY bottom-line growth and strong loan book expansion, ...
|
|
Sunday, September 06, 2026 10:44 PM
Goldman Sachs analyst Sumeet Kariwala raised the price target on ICICI Bank (ICICIBC:IN) (NYSE: IBN) to INR2,000.00 (from INR1,935.00) while ... This is a premium only article. To continue reading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 34.45 | 34.65 | 34.235 | 34.565 | 2,320,410 |
| 12/11/26 | 34.75 | 35.00 | 34.38 | 34.39 | 6,729,143 |
| 11/11/26 | 34.27 | 34.76 | 34.1701 | 34.74 | 6,836,971 |
| 10/11/26 | 34.70 | 34.95 | 34.55 | 34.88 | 6,329,300 |
| 09/11/26 | 34.25 | 34.665 | 34.22 | 34.45 | 8,489,842 |
| 06/11/26 | 33.41 | 34.08 | 33.40 | 33.89 | 12,570,600 |
| 05/11/26 | 32.44 | 32.59 | 31.82 | 32.53 | 18,180,037 |
| 04/11/26 | 30.51 | 31.45 | 30.49 | 31.26 | 7,563,276 |
| 03/11/26 | 30.30 | 30.685 | 30.06 | 30.13 | 8,780,628 |
| 02/11/26 | 29.55 | 30.38 | 29.39 | 30.06 | 10,738,571 |
|
|
||||
|
|
||||
|
|