| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▼ | 30.01▼ | 30.04▼ | 30.23▼ | 29.89▲ |
| MA10 | 30.01▼ | 30.07▼ | 30.04▼ | 30.18▼ | 29.32▲ |
| MA20 | 30.03▼ | 30.07▼ | 30.11▼ | 29.93▲ | 28.00▲ |
| MA50 | 30.08▼ | 30.20▼ | 30.22▼ | 28.79▲ | 29.33▲ |
| MA100 | 30.06▼ | 30.21▼ | 30.01▼ | 27.72▲ | 30.25▼ |
| MA200 | 30.09▼ | 30.00▼ | 29.74▲ | 28.95▲ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.011▼ | -0.066▼ | 0.435▲ |
| RSI | 28.599▼ | 40.538▼ | 37.098▼ | 54.602▲ | 57.349▲ |
| STOCH | 1.515▼ | 11.905▼ | 33.548 | 63.219 | 84.871▲ |
| WILL %R | -100.000▼ | -100.000▼ | -62.500 | -42.154 | -12.466▲ |
| CCI | -110.565▼ | -122.610▼ | -110.281▼ | 14.140 | 74.970 |
|
Sunday, July 19, 2026 06:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 01:00 AM
This news release has been disseminated on behalf of ESGold Corp. and may include paid advertising. AUSTIN, Texas, April 21, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications ...
|
|
Monday, April 20, 2026 09:31 AM
I raise ICICI Bank's rating to 'Buy,' following a strong Q4FY26 showing and an encouraging FY27 outlook. IBN's Q4FY2026 net profit rose 9% YoY to INR137 billion, representing an 8% beat, thanks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 30.03 | 30.305 | 29.975 | 29.98 | 1,384,947 |
| 10/08/26 | 29.94 | 30.175 | 29.785 | 30.08 | 2,392,295 |
| 07/08/26 | 30.27 | 30.275 | 29.985 | 30.22 | 3,448,024 |
| 06/08/26 | 30.50 | 30.665 | 30.395 | 30.48 | 2,407,109 |
| 05/08/26 | 30.44 | 30.50 | 30.31 | 30.40 | 2,981,762 |
| 04/08/26 | 30.32 | 30.39 | 30.16 | 30.33 | 4,186,289 |
| 03/08/26 | 30.30 | 30.50 | 30.055 | 30.26 | 3,260,322 |
| 31/07/26 | 30.08 | 30.18 | 29.92 | 29.99 | 4,670,955 |
| 30/07/26 | 30.04 | 30.26 | 29.905 | 30.26 | 4,795,668 |
| 29/07/26 | 29.96 | 30.125 | 29.75 | 29.76 | 14,590,346 |
|
|
||||
|
|
||||
|
|