| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.94▲ | 30.95▲ | 30.97▲ | 30.99▲ | 30.25▲ |
| MA10 | 30.95▲ | 30.98▲ | 30.91▲ | 30.98▲ | 30.27▲ |
| MA20 | 30.93▲ | 30.87▲ | 30.95▲ | 30.31▲ | 30.63▲ |
| MA50 | 30.97▲ | 31.04▼ | 31.01▼ | 30.33▲ | 31.82▼ |
| MA100 | 30.92▲ | 31.00▼ | 30.59▲ | 30.61▲ | 30.21▲ |
| MA200 | 30.92▲ | 30.50▲ | 30.42▲ | 31.86▼ | 26.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.018▲ | 0.016▲ | 0.067▲ | 0.091▲ |
| RSI | 61.205▲ | 53.727▲ | 51.673▲ | 55.327▲ | 50.779▲ |
| STOCH | 64.762 | 31.981 | 73.090 | 60.227 | 50.038 |
| WILL %R | 0.000▲ | -50.000 | -22.034▲ | -26.772 | -26.351 |
| CCI | 159.709▲ | -50.825 | 49.276 | 41.128 | 75.251 |
|
Wednesday, February 18, 2026 06:11 AM
Wearable Devices Ltd. (NASDAQ: WLDS) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a ...
|
|
Monday, January 26, 2026 05:30 AM
GridAI Technologies Corp. (NASDAQ: GRDX), a company operating at the intersection of artificial intelligence and energy infrastructure, has engaged IBN, a multifaceted financial news and publishing ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 30.94 | 31.00 | 30.87 | 31.00 | 244,016 |
| 17/02/26 | 31.03 | 31.16 | 30.89 | 30.93 | 2,932,600 |
| 13/02/26 | 31.11 | 31.17 | 30.52 | 30.62 | 5,392,900 |
| 12/02/26 | 31.50 | 31.68 | 31.25 | 31.26 | 5,201,200 |
| 11/02/26 | 31.01 | 31.23 | 30.97 | 31.12 | 6,062,600 |
| 10/02/26 | 30.87 | 31.32 | 30.86 | 31.15 | 5,024,200 |
| 09/02/26 | 30.64 | 30.84 | 30.47 | 30.74 | 3,868,300 |
| 06/02/26 | 30.96 | 31.21 | 30.93 | 31.18 | 4,028,700 |
| 05/02/26 | 30.73 | 30.975 | 30.575 | 30.88 | 5,145,374 |
| 04/02/26 | 30.90 | 31.09 | 30.84 | 30.92 | 7,130,900 |
|
|
||||
|
|
||||
|
|