ICICI Bank Limited (IBN) Stock Price

27.51 ▼ -0.04 (-0.15%)
Open: 27.42 Vol: 3.74M Day's range: 27.235 - 27.76 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.52▼ 27.43▲ 27.43▲ 27.51▲ 28.65▼
MA10 27.49▲ 27.40▲ 27.44▲ 27.78▼ 29.30▼
MA20 27.45▲ 27.45▲ 27.39▲ 28.47▼ 28.71▼
MA50 27.41▲ 27.37▲ 27.59▼ 29.36▼ 28.96▼
MA100 27.43▲ 27.62▼ 28.01▼ 28.50▼ 30.18▼
MA200 27.41▲ 28.08▼ 28.96▼ 28.67▼ 27.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.023▲ -0.087▼ -0.141▼
RSI 60.325▲ 57.347▲ 51.947▲ 33.731▼ 41.362▼
STOCH 89.510▲ 63.880     35.256     22.161     33.245    
WILL %R -38.889     -47.115     -47.115     -81.435▼ -87.778▼
CCI 91.091     108.631▲ 28.814     -82.403     -207.652▼
Latest Filters Detected On IBN
▲ RSI $IBN RSI(14) Crossed Above 30 Set Alert
▼ MA $IBN MA(20) Crossed Below MA(200) Set Alert
ICICI Bank Limited News
IBN historical stock data
date open high low close volume
01/10/26 27.42 27.76 27.235 27.51 3,743,087
30/09/26 27.50 27.655 27.31 27.55 4,707,796
29/09/26 27.20 27.305 27.10 27.25 3,859,841
28/09/26 27.29 27.505 27.07 27.30 3,566,238
25/09/26 27.94 27.96 27.65 27.92 5,311,482
24/09/26 27.92 28.02 27.81 27.88 4,315,175
23/09/26 27.85 28.02 27.75 27.91 5,285,909
22/09/26 28.18 28.31 27.86 28.04 4,631,548
21/09/26 28.22 28.37 28.15 28.32 2,735,454
18/09/26 27.96 28.15 27.95 28.15 4,215,427
Quote Details
52wk Low:25.082
52wk High:33.03
Vol:3.74M
Avg Vol(3m):57.6M
1Y Chng:-16.48%
1M Chng:-7.28%
Add to Watch List
More Information
Index N/A
Market Cap. 98.88B