| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▲ | 29.88▲ | 29.89▲ | 30.11▼ | 29.88▲ |
| MA10 | 29.88▲ | 29.88▲ | 29.93▼ | 30.18▼ | 29.32▲ |
| MA20 | 29.88▲ | 29.94▼ | 30.01▼ | 29.95▼ | 28.00▲ |
| MA50 | 29.88▲ | 30.04▼ | 30.20▼ | 28.87▲ | 29.33▲ |
| MA100 | 29.92▼ | 30.19▼ | 30.05▼ | 27.75▲ | 30.25▼ |
| MA200 | 30.00▼ | 30.00▼ | 29.77▲ | 28.95▲ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | -0.008▼ | -0.090▼ | 0.430▲ |
| RSI | 64.815▲ | 43.206▼ | 38.740▼ | 53.454▲ | 56.855▲ |
| STOCH | 92.731▲ | 49.001 | 28.183 | 49.233 | 84.437▲ |
| WILL %R | 0.000▲ | -41.509 | -72.072 | -59.608 | -13.831▲ |
| CCI | 116.908▲ | -21.009 | -72.281 | -73.981 | 73.602 |
|
Tuesday, April 21, 2026 01:00 AM
This news release has been disseminated on behalf of ESGold Corp. and may include paid advertising. AUSTIN, Texas, April 21, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
|
Monday, May 12, 2025 12:38 PM
This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community. LOS ANGELES, CA - May 12, 2025 (NEWMEDIAWIRE) - D-Wave ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 29.88 | 29.965 | 29.75 | 29.905 | 1,274,654 |
| 11/08/26 | 30.16 | 30.305 | 29.865 | 29.87 | 2,533,338 |
| 10/08/26 | 29.94 | 30.175 | 29.785 | 30.08 | 2,392,295 |
| 07/08/26 | 30.27 | 30.275 | 29.985 | 30.22 | 3,448,024 |
| 06/08/26 | 30.50 | 30.665 | 30.395 | 30.48 | 2,407,109 |
| 05/08/26 | 30.44 | 30.50 | 30.31 | 30.40 | 2,981,762 |
| 04/08/26 | 30.32 | 30.39 | 30.16 | 30.33 | 4,186,289 |
| 03/08/26 | 30.30 | 30.50 | 30.055 | 30.26 | 3,260,322 |
| 31/07/26 | 30.08 | 30.18 | 29.92 | 29.99 | 4,670,955 |
| 30/07/26 | 30.04 | 30.26 | 29.905 | 30.26 | 4,795,668 |
|
|
||||
|
|
||||
|
|