| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▼ | 30.20▼ | 30.13▼ | 29.25▲ | 29.37▲ |
| MA10 | 30.13▼ | 30.10▼ | 29.87▲ | 29.44▲ | 29.00▲ |
| MA20 | 30.21▼ | 29.84▲ | 29.55▲ | 28.99▲ | 29.35▲ |
| MA50 | 30.15▼ | 29.34▲ | 29.30▲ | 28.91▲ | 28.82▲ |
| MA100 | 29.91▲ | 29.34▲ | 29.37▲ | 29.15▲ | 30.13▼ |
| MA200 | 29.59▲ | 29.29▲ | 28.55▲ | 28.50▲ | 27.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.005▲ | 0.078▲ | 0.068▲ | 0.080▲ |
| RSI | 36.091▼ | 65.356▲ | 66.886▲ | 61.444▲ | 56.499▲ |
| STOCH | 29.456 | 78.242 | 84.094▲ | 40.583 | 56.166 |
| WILL %R | -90.566▼ | -30.653 | -28.910 | -13.278▲ | -16.944▲ |
| CCI | -94.737 | 31.294 | 75.332 | 109.163▲ | 61.295 |
|
Monday, October 19, 2026 06:46 AM
ICICI Bank Limited remains a 'Buy', considering its good results and bright outlook. IBN’s Q2 FY27 EPS exceeded consensus by 5%, with 20% YoY bottom-line growth and strong loan book expansion, ...
|
|
Tuesday, October 13, 2026 03:37 AM
ICICI Bank stock costs EUR 25.45 on October 13, 2026. The board reviews quarter and six-month results ending September 30, 2026 on October 17, 2026. ICICI Bank scheduled its second-quarter and ...
|
|
Sunday, September 06, 2026 10:44 PM
Goldman Sachs analyst Sumeet Kariwala raised the price target on ICICI Bank (ICICIBC:IN) (NYSE: IBN) to INR2,000.00 (from INR1,935.00) while ... This is a premium only article. To continue reading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 29.55 | 30.38 | 29.39 | 30.06 | 10,738,571 |
| 30/10/26 | 29.36 | 29.55 | 29.31 | 29.45 | 6,354,647 |
| 29/10/26 | 29.04 | 29.14 | 28.92 | 29.13 | 3,393,549 |
| 28/10/26 | 28.88 | 28.91 | 28.60 | 28.70 | 6,756,587 |
| 27/10/26 | 29.99 | 29.99 | 28.92 | 28.92 | 4,529,396 |
| 26/10/26 | 29.50 | 29.58 | 29.19 | 29.28 | 3,345,999 |
| 23/10/26 | 29.53 | 29.73 | 29.34 | 29.46 | 4,797,074 |
| 22/10/26 | 29.47 | 29.985 | 29.455 | 29.94 | 6,012,511 |
| 21/10/26 | 29.46 | 29.75 | 29.315 | 29.54 | 6,042,767 |
| 20/10/26 | 29.67 | 29.99 | 29.35 | 29.88 | 5,407,871 |
|
|
||||
|
|
||||
|
|