| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.94▼ | 27.95▼ | 27.93▼ | 27.89▲ | 28.16▼ |
| MA10 | 27.95▼ | 27.93▼ | 27.91▲ | 27.65▲ | 29.09▼ |
| MA20 | 27.95▼ | 27.91▲ | 27.86▲ | 27.94▼ | 28.80▼ |
| MA50 | 27.94▼ | 27.89▲ | 27.73▲ | 29.12▼ | 28.90▼ |
| MA100 | 27.92▲ | 27.72▲ | 27.72▲ | 28.61▼ | 30.16▼ |
| MA200 | 27.86▲ | 27.75▲ | 28.49▼ | 28.60▼ | 27.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.002▲ | 0.083▲ | -0.171▼ |
| RSI | 42.264▼ | 53.439▲ | 55.195▲ | 43.294▼ | 44.534▼ |
| STOCH | 23.662 | 57.831 | 65.118 | 71.703 | 27.190 |
| WILL %R | -91.667▼ | -67.500 | -24.771▲ | -31.048 | -76.250▼ |
| CCI | -155.556▼ | 13.497 | 54.774 | 67.695 | -124.670▼ |
|
Friday, October 09, 2026 07:47 AM
Looking ahead to 2030, our model projects IBN could trade at an average price of $55.48, with a potential range between $41.61 and $69.35. This represents a potential 98.8% return from today’s price.
|
|
Tuesday, October 06, 2026 05:25 AM
Austin, Texas, October 6th, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
|
|
Wednesday, September 23, 2026 03:30 AM
Greenland Mines Ltd. (NASDAQ: GRML) today announces its placement in an editorial published by MiningNewsWire (M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 28.06 | 28.06 | 27.865 | 27.925 | 2,215,151 |
| 08/10/26 | 27.72 | 27.985 | 27.515 | 27.90 | 4,166,683 |
| 07/10/26 | 27.98 | 28.025 | 27.75 | 27.86 | 4,164,148 |
| 06/10/26 | 27.86 | 28.11 | 27.83 | 28.02 | 3,363,800 |
| 05/10/26 | 27.76 | 27.835 | 27.59 | 27.75 | 2,081,720 |
| 02/10/26 | 27.57 | 27.57 | 27.22 | 27.44 | 4,168,145 |
| 01/10/26 | 27.42 | 27.76 | 27.235 | 27.51 | 3,743,087 |
| 30/09/26 | 27.50 | 27.655 | 27.31 | 27.55 | 4,707,796 |
| 29/09/26 | 27.20 | 27.305 | 27.10 | 27.25 | 3,859,841 |
| 28/09/26 | 27.29 | 27.505 | 27.07 | 27.30 | 3,566,238 |
|
|
||||
|
|
||||
|
|