| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▲ | 29.69▲ | 29.67▲ | 29.80▼ | 29.84▼ |
| MA10 | 29.70▲ | 29.67▲ | 29.62▲ | 30.07▼ | 29.30▲ |
| MA20 | 29.68▲ | 29.61▲ | 29.69▲ | 29.94▼ | 27.99▲ |
| MA50 | 29.66▲ | 29.77▼ | 29.99▼ | 29.04▲ | 29.32▲ |
| MA100 | 29.61▲ | 30.01▼ | 30.06▼ | 27.82▲ | 30.25▼ |
| MA200 | 29.67▲ | 30.04▼ | 29.76▼ | 28.93▲ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.026▲ | 0.029▲ | -0.133▼ | 0.418▲ |
| RSI | 66.719▲ | 53.847▲ | 46.557▼ | 50.657▲ | 55.611▲ |
| STOCH | 73.906 | 70.665 | 78.129 | 24.190 | 83.308▲ |
| WILL %R | -30.769 | -9.259▲ | -30.588 | -76.400▼ | -17.379▲ |
| CCI | 72.678 | 102.608▲ | 80.347 | -132.855▼ | 66.952 |
|
Thursday, August 13, 2026 01:30 AM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a ...
|
|
Friday, August 07, 2026 06:30 AM
Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a specialized ...
|
|
Friday, August 07, 2026 06:30 AM
Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a specialized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 29.65 | 29.735 | 29.61 | 29.71 | 1,416,518 |
| 13/08/26 | 30.15 | 30.15 | 29.415 | 29.48 | 2,786,489 |
| 12/08/26 | 29.96 | 29.965 | 29.73 | 29.84 | 2,299,909 |
| 11/08/26 | 30.16 | 30.305 | 29.865 | 29.87 | 2,533,338 |
| 10/08/26 | 29.94 | 30.175 | 29.785 | 30.08 | 2,392,295 |
| 07/08/26 | 30.27 | 30.275 | 29.985 | 30.22 | 3,448,024 |
| 06/08/26 | 30.50 | 30.665 | 30.395 | 30.48 | 2,407,109 |
| 05/08/26 | 30.44 | 30.50 | 30.31 | 30.40 | 2,981,762 |
| 04/08/26 | 30.32 | 30.39 | 30.16 | 30.33 | 4,186,289 |
| 03/08/26 | 30.30 | 30.50 | 30.055 | 30.26 | 3,260,322 |
|
|
||||
|
|
||||
|
|