| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.89▼ | 29.89▼ | 29.90▼ | 29.63▲ | 29.53▲ |
| MA10 | 29.88▼ | 29.89▼ | 29.77▲ | 29.56▲ | 28.51▲ |
| MA20 | 29.88▼ | 29.75▲ | 29.56▲ | 29.42▲ | 27.56▲ |
| MA50 | 29.89▼ | 29.51▲ | 29.71▲ | 27.86▲ | 29.41▲ |
| MA100 | 29.80▲ | 29.70▲ | 29.46▲ | 27.45▲ | 30.23▼ |
| MA200 | 29.59▲ | 29.49▲ | 29.18▲ | 29.02▲ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.054▲ | -0.069▼ | 0.477▲ |
| RSI | 47.772▼ | 63.889▲ | 61.899▲ | 60.657▲ | 57.469▲ |
| STOCH | 62.917 | 60.222 | 79.179 | 51.632 | 89.569▲ |
| WILL %R | -50.000 | -25.962 | -23.077▲ | -30.363 | -8.880▲ |
| CCI | 38.889 | 28.755 | 63.673 | 112.066▲ | 97.810 |
| MA | $IBN Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 30.00 | 30.15 | 29.755 | 29.89 | 3,330,562 |
| 24/07/26 | 29.39 | 29.65 | 29.39 | 29.51 | 3,019,738 |
| 23/07/26 | 29.15 | 29.26 | 29.04 | 29.24 | 3,619,039 |
| 22/07/26 | 29.80 | 29.80 | 29.34 | 29.45 | 4,960,229 |
| 21/07/26 | 29.98 | 30.35 | 29.87 | 30.05 | 8,246,628 |
| 20/07/26 | 29.81 | 30.315 | 29.37 | 29.76 | 11,332,653 |
| 17/07/26 | 29.83 | 30.03 | 29.565 | 29.76 | 6,497,807 |
| 16/07/26 | 29.37 | 29.61 | 29.26 | 29.57 | 3,994,094 |
| 15/07/26 | 29.21 | 29.58 | 29.20 | 29.40 | 5,237,753 |
| 14/07/26 | 29.56 | 29.56 | 28.93 | 29.00 | 4,250,543 |
|
|
||||
|
|
||||
|
|