ICICI Bank Limited (IBN) Stock Price

29.12 ▲ +0.27 (+0.94%)
Open: 28.98 Vol: 8.57M Day's range: 28.89 - 29.17 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.13▲ 29.03▲ 29.02▲ 29.45▼ 28.78▲
MA10 29.10▲ 28.99▲ 28.98▲ 29.33▼ 27.46▲
MA20 29.02▲ 28.98▲ 29.19▼ 28.65▲ 27.37▲
MA50 28.99▲ 29.41▼ 29.32▼ 27.11▲ 29.62▼
MA100 28.98▲ 29.32▼ 29.05▲ 27.58▲ 30.20▼
MA200 29.13▲ 28.99▲ 27.83▲ 29.10▲ 26.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.044▲ -0.002▼ -0.013▼ 0.464▲
RSI 72.449▲ 53.239▲ 47.769▼ 58.662▲ 54.335▲
STOCH 93.500▲ 66.486     59.791     57.220     70.316    
WILL %R -6.977▲ -4.688▲ -4.688▲ -45.567     -21.860▲
CCI 113.284▲ 213.400▲ 210.829▲ -0.095     127.563▲
Latest Filters Detected On IBN
▼ MACD $IBN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IBN Price Crossed Above MA(200) Set Alert
ICICI Bank Limited News
Wrap Technologies Inc. (NASDAQ: WRAP) Announces Key Transaction, Secures Exclusive Distribution Rights to Transformative Detection Technologies
Wednesday, July 08, 2026 05:45 AM
NEW YORK, July 08, 2026 (GLOBE NEWSWIRE) -- via NetworkNewsWire (“NNW”) — Wrap Technologies Inc. (NASDAQ: WRAP) today announces its placement ...
SS Innovations International (NASDAQ: SSII) Wins Outstanding Company at 2026 Surgical Robotics Industry Awards
Tuesday, July 07, 2026 02:09 PM
SS Innovations International Inc. (NASDAQ: SSII), a developer of innovative surgical robotic technologies, has been ...
Techmediabreaks SS Innovations International, Inc. (NASDAQ: SSII) Subsidiary Graduates First Cardiac Robotic Surgery Training Class
Tuesday, July 07, 2026 01:35 PM
Subsidiary Graduates First Cardiac Robotic Surgery Training Class. SS Innovations International (NASDAQ: SSII) announced that its subsidiary, the SS International Centre for Robotics Surgery (“SSICRS” ...
IBN historical stock data
date open high low close volume
09/07/26 28.98 29.17 28.89 29.12 8,571,811
08/07/26 29.09 29.175 28.835 28.85 8,550,098
07/07/26 29.81 30.10 29.58 29.69 7,755,980
06/07/26 29.81 30.225 29.79 30.08 12,683,403
02/07/26 29.49 29.51 29.22 29.49 5,109,043
01/07/26 28.80 29.16 28.79 28.97 12,181,392
30/06/26 29.19 29.305 28.98 29.03 4,693,789
29/06/26 29.40 29.40 29.22 29.36 3,642,702
26/06/26 29.06 29.60 29.06 29.55 5,475,112
25/06/26 29.21 29.445 29.06 29.14 5,987,372
Quote Details
52wk Low:25.082
52wk High:34.57
Vol:8.57M
Avg Vol(3m):104.6M
1Y Chng:-14.60%
1M Chng:+11.36%
Add to Watch List
More Information
Index N/A
Market Cap. 103.47B