ICICI Bank Limited (IBN) Stock Price

30.39 ▼ -0.02 (-0.07%)
Open: 30.34 Vol: 107.34K Day's range: 30.31 - 30.52 Nov 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.42▼ 30.42▼ 30.42▼ 30.46▼ 31.19▼
MA10 30.43▼ 30.42▼ 30.42▼ 30.78▼ 31.31▼
MA20 30.43▼ 30.42▼ 30.40▼ 31.15▼ 32.26▼
MA50 30.42▼ 30.35▲ 30.60▼ 31.32▼ 31.44▼
MA100 30.42▼ 30.64▼ 31.07▼ 32.28▼ 29.36▲
MA200 30.39▼ 31.14▼ 30.99▼ 31.72▼ 25.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.001▼ 0.021▲ -0.091▼ -0.295▼
RSI 35.453▼ 46.461▼ 44.258▼ 41.154▼ 42.273▼
STOCH 22.540     40.400     54.497     17.864▼ 31.912    
WILL %R -100.000▼ -61.905     -41.270     -88.591▼ -90.258▼
CCI -212.800▼ -94.242     -10.408     -93.834     -114.453▼
Latest Filters Detected On IBN
CDL $IBN Harami Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
Forward Industries (NASDAQ: FORD) Files Resale Prospectus Supplement, Authorizes $1B Share Repurchase Program
Wednesday, November 05, 2025 10:30 AM
Austin, Texas, United States, November 5th, 2025, FinanceWire Forward Industries (NASDAQ: FORD), the leading Solana treasury company, announced ...
Datavault AI (NASDAQ: DVLT) Partners With NFHITS to Launch Blockchain-Based Music and Content Distribution Network
Wednesday, November 05, 2025 10:30 AM
Austin, Texas, United States, November 5th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in AI-driven data visualization, valuation and ...
HeartBeam (NASDAQ: BEAT) Initiated With Buy Rating and $4 Price Target by Roth Capital
Wednesday, November 05, 2025 10:30 AM
Austin, Texas, United States, November 5th, 2025, FinanceWire HeartBeam (NASDAQ: BEAT) has been initiated with a Buy rating and $4 ...
IBN historical stock data
date open high low close volume
05/11/25 30.33 30.52 30.31 30.39 2,665,370
04/11/25 30.25 30.50 30.20 30.41 4,336,800
03/11/25 30.52 30.62 30.29 30.48 4,886,900
31/10/25 30.30 30.33 30.05 30.30 7,037,600
30/10/25 30.83 30.91 30.70 30.73 5,203,200
29/10/25 31.00 31.10 30.89 31.02 3,202,000
28/10/25 30.95 30.98 30.71 30.90 4,245,600
27/10/25 31.22 31.36 31.05 31.13 3,957,200
24/10/25 31.25 31.34 31.15 31.25 3,283,500
23/10/25 31.10 31.36 31.00 31.14 4,155,200
Quote Details
52wk Low:27.416
52wk High:34.57
Vol:107.34K
Avg Vol(3m):72.3M
1Y Chng:+2.22%
1M Chng:-0.98%
Add to Watch List
More Information
Index N/A
Market Cap. 108.89B