| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.28▲ | 28.25▲ | 28.28▲ | 28.13▲ | 27.94▲ |
| MA10 | 28.28▲ | 28.27▲ | 28.33▼ | 27.92▲ | 28.89▼ |
| MA20 | 28.26▲ | 28.30▼ | 28.26▲ | 27.89▲ | 28.91▼ |
| MA50 | 28.26▲ | 28.17▲ | 28.04▲ | 29.01▼ | 28.85▼ |
| MA100 | 28.29▲ | 28.02▲ | 27.78▲ | 28.69▼ | 30.15▼ |
| MA200 | 28.27▲ | 27.78▲ | 28.27▲ | 28.58▼ | 27.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.023▼ | 0.147▲ | -0.157▼ |
| RSI | 57.303▲ | 52.397▲ | 54.385▲ | 50.111▲ | 47.113▼ |
| STOCH | 50.271 | 62.619 | 52.416 | 81.784▲ | 19.370▼ |
| WILL %R | -33.333 | -43.750 | -50.394 | -21.402▲ | -66.111 |
| CCI | 28.424 | 32.252 | -42.213 | 101.221▲ | -73.841 |
|
Tuesday, October 13, 2026 06:05 AM
JM Financial assigns ICICI Bank a INR 1,010 target on October 13, 2026, versus a cited INR 734.90 market price. ICICI Bank is scheduled to consider results for the quarter and six months ended ...
|
|
Tuesday, October 13, 2026 01:30 AM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a ...
|
|
Sunday, September 06, 2026 10:44 PM
Goldman Sachs analyst Sumeet Kariwala raised the price target on ICICI Bank (ICICIBC:IN) (NYSE: IBN) to INR2,000.00 (from INR1,935.00) while ... This is a premium only article. To continue reading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 28.19 | 28.35 | 27.975 | 28.29 | 5,203,292 |
| 13/10/26 | 28.43 | 28.6222 | 28.315 | 28.54 | 4,937,096 |
| 12/10/26 | 27.85 | 28.11 | 27.85 | 28.05 | 2,818,200 |
| 09/10/26 | 28.00 | 28.15 | 27.865 | 27.89 | 3,627,342 |
| 08/10/26 | 27.72 | 27.985 | 27.515 | 27.90 | 4,166,683 |
| 07/10/26 | 27.98 | 28.025 | 27.75 | 27.86 | 4,164,148 |
| 06/10/26 | 27.86 | 28.11 | 27.83 | 28.02 | 3,363,800 |
| 05/10/26 | 27.76 | 27.835 | 27.59 | 27.75 | 2,081,720 |
| 02/10/26 | 27.57 | 27.57 | 27.22 | 27.44 | 4,168,145 |
| 01/10/26 | 27.42 | 27.76 | 27.235 | 27.51 | 3,743,087 |
|
|
||||
|
|
||||
|
|