| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▲ | 29.40▲ | 29.41▲ | 30.70▼ | 30.21▼ |
| MA10 | 29.41▲ | 29.39▲ | 29.86▼ | 30.89▼ | 30.40▼ |
| MA20 | 29.40▲ | 29.95▼ | 30.37▼ | 30.43▼ | 30.82▼ |
| MA50 | 29.39▲ | 30.54▼ | 30.81▼ | 30.50▼ | 31.64▼ |
| MA100 | 29.72▼ | 30.83▼ | 30.45▼ | 30.91▼ | 30.04▼ |
| MA200 | 30.32▼ | 30.41▼ | 30.32▼ | 32.06▼ | 25.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.006▼ | -0.137▼ | -0.029▼ | -0.072▼ |
| RSI | 66.576▲ | 28.945▼ | 26.148▼ | 36.992▼ | 40.127▼ |
| STOCH | 69.582 | 57.147 | 15.620▼ | 49.416 | 31.334 |
| WILL %R | -14.286▲ | -77.688▼ | -79.903▼ | -84.444▼ | -84.838▼ |
| CCI | 319.252▲ | -6.215 | -61.158 | -128.151▼ | -142.021▼ |
| RSI | $IBN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IBN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IBN Price Crossed Below MA(50) | Set Alert |
| MA | $IBN Price Crossed Below MA(26) | Set Alert |
| MA | $IBN Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $IBN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IBN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IBN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IBN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IBN Price Breaks 10 Days Low | Set Alert |
|
Monday, January 19, 2026 09:53 PM
ICICI Bank stock remains a "Hold" as growth lags peers and earnings miss, but asset quality stays strong. Here's what investors need to know about IBN stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 29.95 | 30.05 | 29.08 | 29.50 | 23,336,241 |
| 16/01/26 | 30.72 | 31.15 | 30.68 | 30.87 | 5,733,133 |
| 15/01/26 | 30.98 | 31.06 | 30.72 | 30.82 | 7,718,702 |
| 14/01/26 | 31.25 | 31.25 | 31.02 | 31.07 | 6,485,500 |
| 13/01/26 | 31.49 | 31.60 | 31.155 | 31.22 | 6,750,203 |
| 12/01/26 | 31.03 | 31.26 | 30.88 | 31.20 | 6,270,900 |
| 09/01/26 | 30.82 | 30.94 | 30.60 | 30.66 | 6,912,100 |
| 08/01/26 | 31.54 | 31.78 | 31.30 | 31.32 | 9,461,400 |
| 07/01/26 | 31.47 | 31.63 | 31.34 | 31.38 | 6,740,900 |
| 06/01/26 | 31.10 | 31.21 | 30.84 | 30.87 | 6,873,300 |
|
|
||||
|
|
||||
|
|