| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.44▼ | 29.46▼ | 29.47▼ | 29.16▲ | 29.08▲ |
| MA10 | 29.46▼ | 29.46▼ | 29.33▲ | 29.29▲ | 27.74▲ |
| MA20 | 29.47▼ | 29.32▲ | 29.27▲ | 28.99▲ | 27.31▲ |
| MA50 | 29.47▼ | 29.26▲ | 29.25▲ | 27.31▲ | 29.53▼ |
| MA100 | 29.37▲ | 29.31▲ | 29.29▲ | 27.52▲ | 30.21▼ |
| MA200 | 29.28▲ | 29.25▲ | 28.31▲ | 29.06▲ | 27.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.006▲ | 0.034▲ | -0.085▼ | 0.471▲ |
| RSI | 33.523▼ | 54.606▲ | 55.583▲ | 59.919▲ | 55.578▲ |
| STOCH | 32.183 | 49.924 | 83.441▲ | 21.641 | 80.794▲ |
| WILL %R | -95.000▼ | -28.829 | -25.806 | -57.491 | -16.320▲ |
| CCI | -188.630▼ | -5.099 | 54.880 | 28.253 | 100.898▲ |
|
Monday, July 13, 2026 02:41 AM
ICICI Bank Ltd (NYSE:IBN) is one of the top bank stocks to buy now according to analysts. The Street has a consensus Buy rating on the stock and projects an 11% upside to the current price. A total of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 29.21 | 29.58 | 29.20 | 29.40 | 5,237,753 |
| 14/07/26 | 29.56 | 29.56 | 28.93 | 29.00 | 4,250,543 |
| 13/07/26 | 29.19 | 29.455 | 29.175 | 29.26 | 4,032,196 |
| 10/07/26 | 29.31 | 29.35 | 28.855 | 29.00 | 10,987,768 |
| 09/07/26 | 28.98 | 29.17 | 28.89 | 29.12 | 8,571,811 |
| 08/07/26 | 29.09 | 29.175 | 28.835 | 28.85 | 8,550,098 |
| 07/07/26 | 29.81 | 30.10 | 29.58 | 29.69 | 7,755,980 |
| 06/07/26 | 29.81 | 30.225 | 29.79 | 30.08 | 12,683,403 |
| 02/07/26 | 29.49 | 29.51 | 29.22 | 29.49 | 5,109,043 |
| 01/07/26 | 28.80 | 29.16 | 28.79 | 28.97 | 12,181,392 |
|
|
||||
|
|
||||
|
|