| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.38▲ | 29.33▲ | 29.29▲ | 29.42▼ | 29.84▼ |
| MA10 | 29.36▲ | 29.25▲ | 29.10▲ | 29.86▼ | 29.77▼ |
| MA20 | 29.31▲ | 29.07▲ | 29.04▲ | 29.82▼ | 28.48▲ |
| MA50 | 29.27▲ | 29.15▲ | 29.72▼ | 29.78▼ | 29.19▲ |
| MA100 | 29.11▲ | 29.75▼ | 29.90▼ | 28.37▲ | 30.24▼ |
| MA200 | 29.03▲ | 29.90▼ | 29.91▼ | 28.85▲ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.058▲ | 0.103▲ | -0.138▼ | 0.214▲ |
| RSI | 66.708▲ | 63.550▲ | 54.660▲ | 45.595▼ | 52.206▲ |
| STOCH | 84.811▲ | 85.228▲ | 76.259 | 33.732 | 67.279 |
| WILL %R | -9.677▲ | -2.542▲ | -2.362▲ | -67.016 | -25.321 |
| CCI | 107.937▲ | 92.780 | 126.759▲ | -97.486 | 1.804 |
|
Friday, September 11, 2026 10:34 AM
Icici Bank Limited (IBN) movements set the tone for institutional models. Price-Driven Insight from (IBN) for Rule-Based Strategy ...
|
|
Wednesday, September 09, 2026 01:30 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one of 75+ brands within the Dynamic Brand Portfolio@IBN ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 29.375 | 29.405 | 28.97 | 29.39 | 2,846,290 |
| 10/09/26 | 28.81 | 29.04 | 28.76 | 28.85 | 4,827,113 |
| 09/09/26 | 29.16 | 29.20 | 28.92 | 29.02 | 4,029,564 |
| 08/09/26 | 30.07 | 30.09 | 29.42 | 29.53 | 6,050,470 |
| 04/09/26 | 30.23 | 30.375 | 30.17 | 30.30 | 2,513,816 |
| 03/09/26 | 30.67 | 30.67 | 30.355 | 30.52 | 4,795,734 |
| 02/09/26 | 30.26 | 30.59 | 30.23 | 30.58 | 3,387,132 |
| 01/09/26 | 30.11 | 30.39 | 30.07 | 30.19 | 2,597,457 |
| 31/08/26 | 30.37 | 30.545 | 30.32 | 30.36 | 3,281,539 |
| 28/08/26 | 29.93 | 30.06 | 29.87 | 29.88 | 4,482,728 |
|
|
||||
|
|
||||
|
|