| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▲ | 29.50▲ | 29.53▼ | 29.67▼ | 28.56▲ |
| MA10 | 29.48▲ | 29.50▲ | 29.63▼ | 28.90▲ | 29.04▲ |
| MA20 | 29.47▲ | 29.63▼ | 29.65▼ | 28.27▲ | 29.17▲ |
| MA50 | 29.50▲ | 29.72▼ | 29.27▲ | 28.95▲ | 28.87▲ |
| MA100 | 29.56▼ | 29.17▲ | 28.54▲ | 28.87▲ | 30.16▼ |
| MA200 | 29.65▼ | 28.45▲ | 28.29▲ | 28.57▲ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.013▼ | -0.066▼ | 0.274▲ | 0.003▲ |
| RSI | 54.589▲ | 45.806▼ | 49.179▼ | 59.633▲ | 53.761▲ |
| STOCH | 86.295▲ | 58.133 | 29.591 | 81.687▲ | 33.179 |
| WILL %R | -19.608▲ | -64.957 | -68.217 | -23.432▲ | -31.389 |
| CCI | 94.050 | 9.819 | -57.916 | 84.339 | 27.301 |
| ▼ GAP | $IBN Open Gap Down %2 | Set Alert |
|
Thursday, October 15, 2026 06:43 AM
Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and publishing company, to support its corporate communications ...
|
|
Sunday, September 06, 2026 10:44 PM
Goldman Sachs analyst Sumeet Kariwala raised the price target on ICICI Bank (ICICIBC:IN) (NYSE: IBN) to INR2,000.00 (from INR1,935.00) while ... This is a premium only article. To continue reading ...
|
|
Thursday, July 09, 2026 05:00 PM
ICICI Bank Limited (NYSE:IBN) Q4 2026 Earnings Call Transcript April 18, 2026 Operator: Ladies and gentlemen, good day, and welcome to ICICI Bank Limited Q4 FY '26 Earnings Conference Call. ICICI Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 29.46 | 29.75 | 29.315 | 29.54 | 6,042,767 |
| 20/10/26 | 29.67 | 29.99 | 29.35 | 29.88 | 5,407,871 |
| 19/10/26 | 29.20 | 30.04 | 29.20 | 29.48 | 7,490,512 |
| 16/10/26 | 29.77 | 30.25 | 29.66 | 29.99 | 6,957,135 |
| 15/10/26 | 29.20 | 29.52 | 29.20 | 29.44 | 7,658,200 |
| 14/10/26 | 28.11 | 28.35 | 27.97 | 28.27 | 5,968,100 |
| 13/10/26 | 28.43 | 28.6222 | 28.315 | 28.54 | 4,937,096 |
| 12/10/26 | 27.85 | 28.11 | 27.85 | 28.05 | 2,818,200 |
| 09/10/26 | 28.00 | 28.15 | 27.865 | 27.89 | 3,627,342 |
| 08/10/26 | 27.72 | 27.985 | 27.515 | 27.90 | 4,166,683 |
|
|
||||
|
|
||||
|
|