| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.10▲ | 29.07▲ | 29.08▲ | 29.10▲ | 28.78▲ |
| MA10 | 29.09▲ | 29.07▲ | 28.96▲ | 29.43▼ | 28.95▲ |
| MA20 | 29.07▲ | 28.93▲ | 28.93▲ | 28.77▲ | 29.23▼ |
| MA50 | 29.06▲ | 29.01▲ | 29.28▼ | 28.91▲ | 28.83▲ |
| MA100 | 28.98▲ | 29.32▼ | 29.15▼ | 29.08▲ | 30.14▼ |
| MA200 | 28.91▲ | 29.06▲ | 28.44▲ | 28.52▲ | 27.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.028▲ | 0.058▲ | 0.018▲ | 0.006▲ |
| RSI | 68.177▲ | 61.554▲ | 53.116▲ | 52.801▲ | 51.374▲ |
| STOCH | 68.075 | 65.352 | 92.208▲ | 42.126 | 41.120 |
| WILL %R | -17.647▲ | -3.125▲ | -2.804▲ | -46.667 | -42.778 |
| CCI | 207.246▲ | 85.020 | 81.915 | -16.812 | -0.908 |
|
Wednesday, October 14, 2026 04:32 AM
ICICI Bank allotted 749,099 shares on October 13, 2026, under its employee stock option scheme, while IBN stock was trading at EUR 25.55 at Lang & Schwarz on October 14, 2026. The latest corporate ...
|
|
Thursday, July 09, 2026 05:00 PM
ICICI Bank Limited (NYSE:IBN) Q4 2026 Earnings Call Transcript April 18, 2026 Operator: Ladies and gentlemen, good day, and welcome to ICICI Bank Limited Q4 FY '26 Earnings Conference Call. ICICI Bank ...
|
|
Tuesday, May 12, 2026 05:05 AM
ICICI Bank Ltd reported Q4 EPS of $0.35, missing estimates by $0.03, with revenue of $8.53B topping forecasts. NYSE:IBN shares down 12.4% YTD to $26.08 as of May 11, 2026. ICICI Bank Ltd released its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 29.04 | 29.14 | 28.92 | 29.13 | 3,393,549 |
| 28/10/26 | 28.88 | 28.91 | 28.60 | 28.70 | 6,756,587 |
| 27/10/26 | 29.99 | 29.99 | 28.92 | 28.92 | 4,529,396 |
| 26/10/26 | 29.50 | 29.58 | 29.19 | 29.28 | 3,345,999 |
| 23/10/26 | 29.53 | 29.73 | 29.34 | 29.46 | 4,797,074 |
| 22/10/26 | 29.47 | 29.985 | 29.455 | 29.94 | 6,012,511 |
| 21/10/26 | 29.46 | 29.75 | 29.315 | 29.54 | 6,042,767 |
| 20/10/26 | 29.67 | 29.99 | 29.35 | 29.88 | 5,407,871 |
| 19/10/26 | 29.20 | 30.04 | 29.20 | 29.48 | 7,490,512 |
| 16/10/26 | 29.77 | 30.25 | 29.66 | 29.99 | 6,957,135 |
|
|
||||
|
|
||||
|
|