| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▼ | 30.12▼ | 30.11▼ | 29.39▲ | 28.97▲ |
| MA10 | 30.14▼ | 30.10▼ | 29.87▲ | 29.15▲ | 27.55▲ |
| MA20 | 30.12▼ | 29.83▲ | 29.51▲ | 28.16▲ | 27.42▲ |
| MA50 | 30.08▼ | 29.41▲ | 29.36▲ | 27.02▲ | 29.64▲ |
| MA100 | 29.91▲ | 29.33▲ | 28.80▲ | 27.64▲ | 30.21▼ |
| MA200 | 29.56▲ | 28.73▲ | 27.51▲ | 29.15▲ | 26.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.004▲ | 0.076▲ | 0.140▲ | 0.525▲ |
| RSI | 43.819▼ | 65.033▲ | 69.488▲ | 73.172▲ | 58.925▲ |
| STOCH | 21.753 | 71.695 | 89.911▲ | 84.192▲ | 73.481 |
| WILL %R | -87.879▼ | -14.721▲ | -14.573▲ | -5.943▲ | -2.868▲ |
| CCI | -154.022▼ | 52.988 | 70.578 | 141.557▲ | 157.086▲ |
|
Wednesday, June 10, 2026 05:00 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
|
Tuesday, April 21, 2026 01:00 AM
This news release has been disseminated on behalf of ESGold Corp. and may include paid advertising. AUSTIN, Texas, April 21, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications ...
|
|
Monday, January 19, 2026 10:52 PM
I leave my existing "Hold" rating for ICICI Bank unchanged after reviewing its 3QFY2026 financial disclosures. ICICI's weaker-than-peer growth rates and earnings miss were disappointing. But IBN's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 29.81 | 30.225 | 29.79 | 30.08 | 12,683,403 |
| 02/07/26 | 29.49 | 29.51 | 29.22 | 29.49 | 5,109,043 |
| 01/07/26 | 28.80 | 29.16 | 28.79 | 28.97 | 12,181,392 |
| 30/06/26 | 29.19 | 29.305 | 28.98 | 29.03 | 4,693,789 |
| 29/06/26 | 29.40 | 29.40 | 29.22 | 29.36 | 3,642,702 |
| 26/06/26 | 29.06 | 29.60 | 29.06 | 29.55 | 5,475,112 |
| 25/06/26 | 29.21 | 29.445 | 29.06 | 29.14 | 5,987,372 |
| 24/06/26 | 28.81 | 29.10 | 28.77 | 29.00 | 5,852,495 |
| 23/06/26 | 27.90 | 28.375 | 27.80 | 28.32 | 6,904,954 |
| 22/06/26 | 28.15 | 28.66 | 28.06 | 28.53 | 10,880,645 |
|
|
||||
|
|
||||
|
|