| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.60▼ | 34.72▼ | 34.74▼ | 34.00▲ | 31.41▲ |
| MA10 | 34.69▼ | 34.79▼ | 34.72▼ | 32.00▲ | 29.78▲ |
| MA20 | 34.76▼ | 34.72▼ | 34.44▼ | 30.73▲ | 29.78▲ |
| MA50 | 34.82▼ | 33.93▲ | 32.44▲ | 29.33▲ | 28.96▲ |
| MA100 | 34.76▼ | 32.18▲ | 30.86▲ | 29.50▲ | 30.20▲ |
| MA200 | 34.48▼ | 30.74▲ | 29.69▲ | 28.63▲ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.103▼ | -0.140▼ | 0.549▲ | 0.516▲ |
| RSI | 19.827▼ | 42.245▼ | 59.160▲ | 75.859▲ | 70.630▲ |
| STOCH | 62.067 | 46.534 | 74.744 | 95.208▲ | 70.799 |
| WILL %R | -91.367▼ | -92.053▼ | -92.053▼ | -11.024▲ | -8.883▲ |
| CCI | -237.904▼ | -404.547▼ | -144.575▼ | 104.741▲ | 263.100▲ |
|
Tuesday, November 10, 2026 04:57 AM
Austin, Texas, November 10th, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
|
|
Monday, October 19, 2026 06:46 AM
ICICI Bank Limited remains a 'Buy', considering its good results and bright outlook. IBN’s Q2 FY27 EPS exceeded consensus by 5%, with 20% YoY bottom-line growth and strong loan book expansion, ...
|
|
Thursday, October 15, 2026 05:30 AM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio @ IBN ( InvestorBrandNetwork), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 34.28 | 34.33 | 34.19 | 34.25 | 660,336 |
| 10/11/26 | 34.70 | 34.95 | 34.55 | 34.88 | 6,329,300 |
| 09/11/26 | 34.25 | 34.665 | 34.22 | 34.45 | 8,489,842 |
| 06/11/26 | 33.41 | 34.08 | 33.40 | 33.89 | 12,570,600 |
| 05/11/26 | 32.44 | 32.59 | 31.82 | 32.53 | 18,180,037 |
| 04/11/26 | 30.51 | 31.45 | 30.49 | 31.26 | 7,563,276 |
| 03/11/26 | 30.30 | 30.685 | 30.06 | 30.13 | 8,780,628 |
| 02/11/26 | 29.55 | 30.38 | 29.39 | 30.06 | 10,738,571 |
| 30/10/26 | 29.36 | 29.55 | 29.31 | 29.45 | 6,354,647 |
| 29/10/26 | 29.04 | 29.14 | 28.92 | 29.13 | 3,393,549 |
|
|
||||
|
|
||||
|
|