ICICI Bank Limited (IBN) Stock Price

30.92 ▲ +0.48 (+1.58%)
Open: 30.54 Vol: 6.09M Day's range: 30.41 - 31.125 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.95▼ 30.99▼ 30.98▼ 30.77▲ 30.23▲
MA10 30.97▼ 30.98▼ 30.78▲ 30.93▼ 30.26▲
MA20 30.99▼ 30.74▲ 30.77▲ 30.45▲ 30.63▲
MA50 31.01▼ 30.82▲ 30.93▼ 30.33▲ 31.82▼
MA100 30.81▲ 30.95▼ 30.84▲ 30.61▲ 30.21▲
MA200 30.73▲ 30.74▲ 30.42▲ 31.83▼ 26.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.032▲ 0.055▲ 0.015▲ 0.086▲
RSI 32.652▼ 56.147▲ 53.623▲ 53.960▲ 50.337▲
STOCH 20.265     64.949     89.146▲ 38.313     49.587    
WILL %R -100.000▼ -30.345     -25.731     -30.040     -29.054    
CCI -170.837▼ 25.624     70.259     -11.590     49.448    
Latest Filters Detected On IBN
▲ RSI&VOL $IBN RSI Cross Up and Volume Set Alert
RSI $IBN RSI(14) Crossed Above 50 Set Alert
MA $IBN Price Crossed Above MA(13) Set Alert
MA $IBN Price Crossed Above MA(7) Set Alert
ICICI Bank Limited News
Wearable Devices Ltd. (NASDAQ: WLDS) Launches Platform to Address Critical Gap in AI Intent Capture
Wednesday, February 18, 2026 06:11 AM
Wearable Devices Ltd. (NASDAQ: WLDS) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a ...
TD or IBN: Which Is the Better Value Stock Right Now?
Friday, December 26, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Toronto-Dominion Bank (TD) or ICICI Bank Limited (IBN). But which of these two stocks is more attractive to ...
Here's How Much You Would Have Made Owning ICICI Bank Stock In The Last 5 Years
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
IBN historical stock data
date open high low close volume
20/02/26 30.54 31.125 30.41 30.92 6,093,863
19/02/26 30.44 30.46 30.27 30.44 3,429,800
18/02/26 30.85 31.08 30.85 30.92 2,473,735
17/02/26 31.03 31.16 30.89 30.93 2,932,600
13/02/26 31.11 31.17 30.52 30.62 5,392,900
12/02/26 31.50 31.68 31.25 31.26 5,201,200
11/02/26 31.01 31.23 30.97 31.12 6,062,600
10/02/26 30.87 31.32 30.86 31.15 5,024,200
09/02/26 30.64 30.84 30.47 30.74 3,868,300
06/02/26 30.96 31.21 30.93 31.18 4,028,700
Quote Details
52wk Low:27.46
52wk High:34.57
Vol:6.09M
Avg Vol(3m):113M
1Y Chng:+10.07%
1M Chng:-1.28%
Add to Watch List
More Information
Index N/A
Market Cap. 111.11B