| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.46▲ | 29.45▲ | 29.46▲ | 28.91▲ | 27.49▲ |
| MA10 | 29.46▲ | 29.45▲ | 29.36▲ | 28.41▲ | 27.00▲ |
| MA20 | 29.45▲ | 29.33▲ | 29.23▲ | 27.26▲ | 27.52▲ |
| MA50 | 29.44▲ | 29.00▲ | 28.64▲ | 26.94▲ | 29.79▼ |
| MA100 | 29.36▲ | 28.61▲ | 27.86▲ | 27.71▲ | 30.18▼ |
| MA200 | 29.25▲ | 27.73▲ | 26.88▲ | 29.21▲ | 26.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.001▼ | 0.267▲ | 0.354▲ |
| RSI | 68.344▲ | 71.971▲ | 73.249▲ | 74.658▲ | 56.743▲ |
| STOCH | 57.507 | 73.040 | 89.085▲ | 90.010▲ | 48.938 |
| WILL %R | -22.222▲ | -7.843▲ | -7.692▲ | -1.255▲ | -1.107▲ |
| CCI | 284.634▲ | 102.205▲ | 117.703▲ | 134.254▲ | 159.487▲ |
| ▲ RSI&MOM | $IBN Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $IBN Overbought RSI + Stochastic | Set Alert |
| MA | $IBN Price Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $IBN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IBN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IBN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IBN Price Breaks 10 Days High | Set Alert |
| CDL | $IBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 06:27 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one ...
|
|
Tuesday, June 23, 2026 05:53 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one of 75+ brands within the Dynamic Brand Portfolio@IBN ...
|
|
Wednesday, June 10, 2026 06:00 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 29.06 | 29.60 | 29.06 | 29.55 | 5,475,112 |
| 25/06/26 | 29.21 | 29.445 | 29.06 | 29.14 | 5,987,372 |
| 24/06/26 | 28.81 | 29.10 | 28.77 | 29.00 | 5,852,495 |
| 23/06/26 | 27.90 | 28.375 | 27.80 | 28.32 | 6,904,954 |
| 22/06/26 | 28.15 | 28.66 | 28.06 | 28.53 | 10,880,645 |
| 18/06/26 | 28.21 | 28.2743 | 27.92 | 27.94 | 4,352,843 |
| 17/06/26 | 28.13 | 28.24 | 27.815 | 27.89 | 5,923,767 |
| 16/06/26 | 28.05 | 28.295 | 27.975 | 28.12 | 5,950,756 |
| 15/06/26 | 27.92 | 28.16 | 27.785 | 27.81 | 5,314,525 |
| 12/06/26 | 27.99 | 28.14 | 27.675 | 27.79 | 6,568,990 |
|
|
||||
|
|
||||
|
|