| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.38▲ | 28.39▲ | 28.40▲ | 28.98▼ | 29.58▼ |
| MA10 | 28.38▲ | 28.40▲ | 28.66▼ | 29.60▼ | 29.71▼ |
| MA20 | 28.39▲ | 28.71▼ | 28.96▼ | 29.75▼ | 28.58▼ |
| MA50 | 28.39▲ | 28.92▼ | 29.26▼ | 29.74▼ | 29.14▼ |
| MA100 | 28.58▼ | 29.35▼ | 29.76▼ | 28.38▲ | 30.23▼ |
| MA200 | 28.93▼ | 29.77▼ | 29.80▼ | 28.83▼ | 27.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.014▼ | -0.063▼ | -0.180▼ | 0.083▲ |
| RSI | 55.793▲ | 32.833▼ | 29.383▼ | 36.397▼ | 46.110▼ |
| STOCH | 37.662 | 35.667 | 9.099▼ | 14.033▼ | 53.049 |
| WILL %R | -21.429▲ | -88.776▼ | -90.351▼ | -94.191▼ | -78.683▼ |
| CCI | 96.691 | -32.901 | -66.667 | -161.329▼ | -113.458▼ |
|
Tuesday, September 15, 2026 09:39 AM
Looking ahead to 2030, our model projects IBN could trade at an average price of $59.43, with a potential range between $44.57 and $74.29. This represents a potential 109.4% return from today’s price.
|
|
Friday, September 11, 2026 10:34 AM
Icici Bank Limited (IBN) movements set the tone for institutional models. Price-Driven Insight from (IBN) for Rule-Based Strategy ...
|
|
Sunday, July 12, 2026 10:28 PM
ICICI Bank Ltd (NYSE:IBN) is one of the top bank stocks to buy now according to analysts. The Street has a consensus Buy rating on the stock and projects an 11% upside to the current price. A total of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 28.34 | 28.55 | 28.26 | 28.40 | 4,727,511 |
| 14/09/26 | 29.31 | 29.44 | 29.08 | 29.26 | 3,739,350 |
| 11/09/26 | 29.26 | 29.8579 | 28.965 | 29.39 | 3,206,766 |
| 10/09/26 | 28.81 | 29.04 | 28.76 | 28.85 | 4,827,113 |
| 09/09/26 | 29.16 | 29.20 | 28.92 | 29.02 | 4,029,564 |
| 08/09/26 | 30.07 | 30.09 | 29.42 | 29.53 | 6,050,470 |
| 04/09/26 | 30.23 | 30.375 | 30.17 | 30.30 | 2,513,816 |
| 03/09/26 | 30.67 | 30.67 | 30.355 | 30.52 | 4,795,734 |
| 02/09/26 | 30.26 | 30.59 | 30.23 | 30.58 | 3,387,132 |
| 01/09/26 | 30.11 | 30.39 | 30.07 | 30.19 | 2,597,457 |
|
|
||||
|
|
||||
|
|