| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.27▼ | 32.31▼ | 32.30▼ | 31.99▲ | 32.09▲ |
| MA10 | 32.29▼ | 32.28▼ | 32.18▲ | 31.89▲ | 32.71▼ |
| MA20 | 32.32▼ | 32.17▲ | 32.12▲ | 32.11▲ | 33.14▼ |
| MA50 | 32.31▼ | 32.05▲ | 31.92▲ | 32.86▼ | 31.26▲ |
| MA100 | 32.19▲ | 31.90▲ | 31.82▲ | 33.22▼ | 28.78▲ |
| MA200 | 32.13▲ | 31.83▲ | 32.30▼ | 31.54▲ | 24.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.015▲ | 0.079▲ | -0.324▼ |
| RSI | 33.525▼ | 58.111▲ | 62.577▲ | 49.246▼ | 49.567▼ |
| STOCH | 17.852▼ | 82.167▲ | 84.546▲ | 80.612▲ | 20.460 |
| WILL %R | -96.000▼ | -34.615 | -34.615 | -12.108▲ | -70.393 |
| CCI | -135.197▼ | 29.822 | 75.661 | 209.164▲ | -79.932 |
|
Tuesday, September 16, 2025 05:48 AM
NEW YORK, Sept. 16, 2025 (GLOBE NEWSWIRE) -- via InvestorWire — Wearable Devices Ltd. (NASDAQ: WLDS) today announces its placement in an ...
|
|
Tuesday, September 16, 2025 05:47 AM
OptimumBank Holdings Inc. (NYSE American: OPHC), a single bank holding company that owns 100% of OptimumBank, a community bank headquartered in Fort Lauderdale, Florida, has selected IBN, a ...
|
|
Tuesday, September 16, 2025 02:29 AM
Detailed price information for Bollinger Innovations Inc (BINI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 32.05 | 32.375 | 32.025 | 32.24 | 3,661,355 |
| 15/09/25 | 32.10 | 32.17 | 31.98 | 32.01 | 3,235,082 |
| 12/09/25 | 31.97 | 32.10 | 31.96 | 32.07 | 3,076,900 |
| 11/09/25 | 31.50 | 31.98 | 31.49 | 31.98 | 5,065,800 |
| 10/09/25 | 31.83 | 31.84 | 31.54 | 31.65 | 6,322,200 |
| 09/09/25 | 31.80 | 31.91 | 31.77 | 31.80 | 4,173,000 |
| 08/09/25 | 31.78 | 31.88 | 31.64 | 31.86 | 4,556,300 |
| 05/09/25 | 31.99 | 31.99 | 31.63 | 31.67 | 5,205,000 |
| 04/09/25 | 31.82 | 31.94 | 31.71 | 31.88 | 4,979,000 |
| 03/09/25 | 31.64 | 31.76 | 31.53 | 31.70 | 3,318,900 |
|
|
||||
|
|
||||
|
|