ICICI Bank Limited (IBN) Stock Price

29.00 ▲ +0.68 (+2.40%)
Open: 28.91 Vol: 127.8K Day's range: 28.77 - 29.10 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.99▲ 29.03▼ 29.00▲ 28.34▲ 27.38▲
MA10 29.01▼ 29.00▲ 28.77▲ 27.96▲ 26.95▲
MA20 29.04▼ 28.73▲ 28.60▲ 26.94▲ 27.49▲
MA50 29.01▼ 28.48▲ 28.27▲ 26.90▲ 29.78▼
MA100 28.82▲ 28.25▲ 27.39▲ 27.73▲ 30.17▼
MA200 28.61▲ 27.26▲ 26.64▲ 29.24▼ 26.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.015▲ 0.045▲ 0.257▲ 0.319▲
RSI 44.970▼ 66.886▲ 68.558▲ 71.251▲ 54.496▲
STOCH 19.326▼ 79.698     92.639▲ 89.734▲ 48.702    
WILL %R -70.370     -12.195▲ -8.403▲ -2.869▲ -9.263▲
CCI -52.520     44.701     70.976     117.155▲ 139.632▲
Latest Filters Detected On IBN
▲ RSI $IBN RSI(14) Crossed Above 70 Set Alert
▲ MA $IBN MA(20) Crossed Above MA(50) Set Alert
▲ GAP $IBN Open Gap Up %2 Set Alert
▲ BREAK $IBN Price Breaks 30 Days High Set Alert
▲ BREAK $IBN Price Breaks 20 Days High Set Alert
▲ BREAK $IBN Price Breaks 10 Days High Set Alert
ICICI Bank Limited News
Is ICICI Bank Limited (IBN) The Best Deep Value Stock to Invest in?
Wednesday, June 10, 2026 06:46 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
IBN Announces Latest Episode of The MiningNewsWire Podcast featuring Gordon Robb, CEO of ESGold Corp.
Tuesday, April 21, 2026 01:00 AM
This news release has been disseminated on behalf of ESGold Corp. and may include paid advertising. AUSTIN, Texas, April 21, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications ...
Here's How Much You Would Have Made Owning ICICI Bank Stock In The Last 5 Years
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
IBN historical stock data
date open high low close volume
24/06/26 28.91 29.10 28.77 29.00 5,591,902
23/06/26 27.90 28.375 27.80 28.32 6,904,954
22/06/26 28.15 28.66 28.06 28.53 10,880,645
18/06/26 28.21 28.2743 27.92 27.94 4,352,843
17/06/26 28.13 28.24 27.815 27.89 5,923,767
16/06/26 28.05 28.295 27.975 28.12 5,950,756
15/06/26 27.92 28.16 27.785 27.81 5,314,525
12/06/26 27.99 28.14 27.675 27.79 6,568,990
11/06/26 27.15 27.51 27.085 27.46 7,620,373
10/06/26 26.69 26.92 26.62 26.77 7,890,309
Quote Details
52wk Low:25.082
52wk High:34.57
Vol:127.8K
Avg Vol(3m):125.8M
1Y Chng:-12.86%
1M Chng:+12.49%
Add to Watch List
More Information
Index N/A
Market Cap. 102.32B