| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▲ | 29.42▲ | 29.43▲ | 29.10▲ | 28.85▲ |
| MA10 | 29.40▲ | 29.44▲ | 29.33▲ | 29.38▲ | 28.99▲ |
| MA20 | 29.40▲ | 29.31▲ | 29.09▲ | 28.87▲ | 29.25▲ |
| MA50 | 29.43▲ | 29.06▲ | 29.27▲ | 28.91▲ | 28.84▲ |
| MA100 | 29.35▲ | 29.28▲ | 29.25▲ | 29.11▲ | 30.14▼ |
| MA200 | 29.12▲ | 29.16▲ | 28.48▲ | 28.51▲ | 27.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.002▼ | 0.060▲ | 0.026▲ | 0.026▲ |
| RSI | 61.517▲ | 66.744▲ | 62.809▲ | 56.030▲ | 53.245▲ |
| STOCH | 82.563▲ | 44.178 | 81.646▲ | 37.804 | 42.601 |
| WILL %R | 0.000▲ | -15.217▲ | -11.290▲ | -35.088 | -33.889 |
| CCI | 222.341▲ | 39.532 | 69.290 | 25.539 | 7.878 |
|
Wednesday, October 21, 2026 05:30 AM
TruGolf Holdings Inc. (NASDAQ: TRUG) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ ...
|
|
Wednesday, October 14, 2026 04:32 AM
ICICI Bank allotted 749,099 shares on October 13, 2026, under its employee stock option scheme, while IBN stock was trading at EUR 25.55 at Lang & Schwarz on October 14, 2026. The latest corporate ...
|
|
Monday, July 13, 2026 02:29 AM
ICICI Bank Ltd (NYSE:IBN) is one of the top bank stocks to buy now according to analysts. The Street has a consensus Buy rating on the stock and projects an 11% upside to the current price. A total of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 29.36 | 29.55 | 29.31 | 29.45 | 6,354,647 |
| 29/10/26 | 29.04 | 29.14 | 28.92 | 29.13 | 3,393,549 |
| 28/10/26 | 28.88 | 28.91 | 28.60 | 28.70 | 6,756,587 |
| 27/10/26 | 29.99 | 29.99 | 28.92 | 28.92 | 4,529,396 |
| 26/10/26 | 29.50 | 29.58 | 29.19 | 29.28 | 3,345,999 |
| 23/10/26 | 29.53 | 29.73 | 29.34 | 29.46 | 4,797,074 |
| 22/10/26 | 29.47 | 29.985 | 29.455 | 29.94 | 6,012,511 |
| 21/10/26 | 29.46 | 29.75 | 29.315 | 29.54 | 6,042,767 |
| 20/10/26 | 29.67 | 29.99 | 29.35 | 29.88 | 5,407,871 |
| 19/10/26 | 29.20 | 30.04 | 29.20 | 29.48 | 7,490,512 |
|
|
||||
|
|
||||
|
|