| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.21▲ | 26.21▲ | 26.15▲ | 26.23▼ |
| MA10 | 26.19▲ | 26.23▼ | 26.23▼ | 25.95▲ | 26.62▼ |
| MA20 | 26.20▲ | 26.24▼ | 26.21▲ | 26.09▲ | 27.98▼ |
| MA50 | 26.22▲ | 26.23▼ | 26.04▲ | 26.66▼ | 30.24▼ |
| MA100 | 26.25▼ | 25.97▲ | 25.97▲ | 28.27▼ | 30.23▼ |
| MA200 | 26.21▲ | 26.02▲ | 26.59▼ | 29.69▼ | 26.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.015▼ | 0.083▲ | -0.078▼ |
| RSI | 53.857▲ | 50.182▲ | 52.779▲ | 47.461▼ | 39.380▼ |
| STOCH | 24.025 | 16.266▼ | 34.860 | 73.103 | 28.209 |
| WILL %R | -26.316 | -78.125▼ | -33.113 | -19.084▲ | -81.296▼ |
| CCI | 34.233 | -74.365 | -13.967 | 92.712 | -59.325 |
| CDL | $IBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:00 PM
NEW YORK, April 29, 2026 (GLOBE NEWSWIRE)-- via EnergyWireNews — Greenland Energy Company (NASDAQ: GLND) today announces its placement in an editorial published by EnergyWireNews ("EWN"), one of 75+ ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 26.40 | 26.48 | 26.15 | 26.23 | 6,804,239 |
| 28/05/26 | 25.94 | 26.295 | 25.70 | 26.17 | 4,053,681 |
| 27/05/26 | 26.45 | 26.48 | 26.145 | 26.15 | 4,610,596 |
| 26/05/26 | 26.40 | 26.48 | 26.225 | 26.23 | 3,638,820 |
| 22/05/26 | 26.09 | 26.33 | 25.925 | 25.98 | 5,728,185 |
| 21/05/26 | 25.52 | 25.988 | 25.31 | 25.89 | 8,026,533 |
| 20/05/26 | 25.46 | 25.79 | 25.23 | 25.68 | 6,148,886 |
| 19/05/26 | 25.54 | 25.57 | 25.17 | 25.25 | 9,553,157 |
| 18/05/26 | 26.12 | 26.265 | 25.7732 | 25.86 | 4,294,096 |
| 15/05/26 | 25.98 | 26.055 | 25.835 | 26.05 | 3,961,670 |
|
|
||||
|
|
||||
|
|