ICICI Bank Limited (IBN) Stock Price

28.02 ▲ +0.27 (+0.97%)
Open: 27.86 Vol: 0 Day's range: 27.83 - 28.07 Oct 06, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▲ 27.99▲ 28.00▲ 27.66▲ 28.19▼
MA10 28.00▲ 27.99▲ 27.88▲ 27.66▲ 29.10▼
MA20 27.98▲ 27.88▲ 27.68▲ 28.12▼ 28.81▼
MA50 27.99▲ 27.61▲ 27.52▲ 29.25▼ 28.90▼
MA100 27.89▲ 27.54▲ 27.79▲ 28.56▼ 30.17▼
MA200 27.70▲ 27.83▲ 28.74▼ 28.63▼ 27.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ 0.041▲ 0.027▲ -0.163▼
RSI 65.210▲ 70.726▲ 68.774▲ 44.628▼ 45.342▼
STOCH 76.889     75.929     82.067▲ 47.075     27.746    
WILL %R -12.000▲ -7.463▲ -3.876▲ -30.851     -72.917    
CCI 109.700▲ 82.127     110.659▲ 45.703     -121.319▼
Latest Filters Detected On IBN
▲ MACD $IBN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBN Price Crossed Above MA(13) Set Alert
ICICI Bank Limited News
BOXABL (NASDAQ: BXBL) Strengthens Finance Leadership as Factory-Built Housing Platform Expands Across US
Monday, October 05, 2026 04:28 AM
October 5th, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), ...
IBN historical stock data
date open high low close volume
06/10/26 27.925 28.07 27.83 28.045 1,426,594
05/10/26 27.76 27.835 27.59 27.75 2,081,720
02/10/26 27.57 27.57 27.22 27.44 4,168,145
01/10/26 27.42 27.76 27.235 27.51 3,743,087
30/09/26 27.50 27.655 27.31 27.55 4,707,796
29/09/26 27.20 27.305 27.10 27.25 3,859,841
28/09/26 27.29 27.505 27.07 27.30 3,566,238
25/09/26 27.94 27.96 27.65 27.92 5,311,482
24/09/26 27.92 28.02 27.81 27.88 4,315,175
23/09/26 27.85 28.02 27.75 27.91 5,285,909
Quote Details
52wk Low:25.082
52wk High:33.03
Vol:0
Avg Vol(3m):60.2M
1Y Chng:-11.75%
1M Chng:-7.72%
Add to Watch List
More Information
Index N/A
Market Cap. 98.49B