| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.85▲ | 29.86▲ | 29.88▼ | 29.99▼ | 29.94▼ |
| MA10 | 29.85▲ | 29.89▼ | 29.98▼ | 29.78▲ | 29.70▲ |
| MA20 | 29.85▲ | 30.03▼ | 30.12▼ | 29.94▼ | 28.31▲ |
| MA50 | 29.89▼ | 30.01▼ | 29.86▲ | 29.56▲ | 29.25▲ |
| MA100 | 29.99▼ | 29.84▲ | 29.82▲ | 28.18▲ | 30.23▼ |
| MA200 | 30.14▼ | 29.85▲ | 29.90▼ | 28.90▲ | 27.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.026▼ | -0.058▼ | -0.021▼ | 0.323▲ |
| RSI | 54.470▲ | 39.539▼ | 43.338▼ | 51.519▲ | 56.331▲ |
| STOCH | 68.026 | 19.508▼ | 13.158▼ | 57.154 | 77.506 |
| WILL %R | -36.842 | -86.667▼ | -90.476▼ | -56.429 | -14.894▲ |
| CCI | 352.593▲ | -61.521 | -84.488 | 58.076 | 62.192 |
|
Wednesday, August 26, 2026 01:30 AM
AUSTIN, Texas, Aug. 26, 2026 (GLOBE NEWSWIRE) -- via IBN – Silynxcom Ltd. (NYSE American: SYNX), a manufacturer and developer of ruggedized ...
|
|
Tuesday, August 25, 2026 01:30 AM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio @ IBN ( InvestorBrandNetwork), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 30.27 | 30.41 | 29.7946 | 29.86 | 4,417,136 |
| 26/08/26 | 30.40 | 30.65 | 30.115 | 30.15 | 9,605,959 |
| 25/08/26 | 29.80 | 30.51 | 29.72 | 30.39 | 14,261,783 |
| 24/08/26 | 29.545 | 29.73 | 29.29 | 29.63 | 3,287,381 |
| 21/08/26 | 30.00 | 30.115 | 29.85 | 29.91 | 3,066,577 |
| 20/08/26 | 29.53 | 29.77 | 29.44 | 29.67 | 3,920,715 |
| 19/08/26 | 29.30 | 29.63 | 29.25 | 29.44 | 3,465,161 |
| 18/08/26 | 29.46 | 29.665 | 29.4245 | 29.63 | 2,472,588 |
| 17/08/26 | 29.58 | 29.69 | 29.3723 | 29.40 | 2,387,521 |
| 14/08/26 | 29.61 | 29.77 | 29.61 | 29.74 | 2,097,960 |
|
|
||||
|
|
||||
|
|