| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.45▼ | 29.45▼ | 29.45▼ | 28.44▲ | 28.17▲ |
| MA10 | 29.46▼ | 29.42▲ | 29.06▲ | 28.12▲ | 29.01▲ |
| MA20 | 29.47▼ | 28.99▲ | 28.72▲ | 27.95▲ | 28.96▲ |
| MA50 | 29.44▼ | 28.55▲ | 28.24▲ | 28.99▲ | 28.88▲ |
| MA100 | 29.14▲ | 28.22▲ | 27.88▲ | 28.73▲ | 30.16▼ |
| MA200 | 28.73▲ | 27.88▲ | 28.23▲ | 28.58▲ | 27.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.019▲ | 0.092▲ | 0.219▲ | -0.084▼ |
| RSI | 46.896▼ | 76.418▲ | 75.036▲ | 64.101▲ | 53.804▲ |
| STOCH | 29.403 | 83.853▲ | 95.576▲ | 84.886▲ | 24.671 |
| WILL %R | -84.211▼ | -6.349▲ | -5.195▲ | -3.272▲ | -34.306 |
| CCI | -89.744 | 56.271 | 71.669 | 257.223▲ | -26.518 |
| ▲ RSI&VOL | $IBN RSI Cross Up and Volume | Set Alert |
| RSI | $IBN RSI(14) Crossed Above 50 | Set Alert |
| MA | $IBN Price Crossed Above MA(200) | Set Alert |
| MA | $IBN Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $IBN Open Gap Up %3 | Set Alert |
| ▲ GAP | $IBN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IBN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IBN Price Breaks 10 Days High | Set Alert |
|
Thursday, October 15, 2026 06:43 AM
Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and publishing company, to support its corporate communications ...
|
|
Thursday, October 15, 2026 01:30 AM
AUSTIN, Texas, Oct. 15, 2026 (GLOBE NEWSWIRE) -- via IBN – Mobilicom Ltd. (NASDAQ: MOB), a provider of cybersecure solutions for drones and ...
|
|
Tuesday, October 13, 2026 06:05 AM
JM Financial assigns ICICI Bank a INR 1,010 target on October 13, 2026, versus a cited INR 734.90 market price. ICICI Bank is scheduled to consider results for the quarter and six months ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 29.31 | 29.515 | 29.23 | 29.435 | 6,952,597 |
| 14/10/26 | 28.11 | 28.35 | 27.97 | 28.27 | 5,968,100 |
| 13/10/26 | 28.43 | 28.6222 | 28.315 | 28.54 | 4,937,096 |
| 12/10/26 | 27.85 | 28.11 | 27.85 | 28.05 | 2,818,200 |
| 09/10/26 | 28.00 | 28.15 | 27.865 | 27.89 | 3,627,342 |
| 08/10/26 | 27.72 | 27.985 | 27.515 | 27.90 | 4,166,683 |
| 07/10/26 | 27.98 | 28.025 | 27.75 | 27.86 | 4,164,148 |
| 06/10/26 | 27.86 | 28.11 | 27.83 | 28.02 | 3,363,800 |
| 05/10/26 | 27.76 | 27.835 | 27.59 | 27.75 | 2,081,720 |
| 02/10/26 | 27.57 | 27.57 | 27.22 | 27.44 | 4,168,145 |
|
|
||||
|
|
||||
|
|