| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.91▼ | 25.85▲ | 25.89▼ | 25.91▼ | 26.48▼ |
| MA10 | 25.89▼ | 25.92▼ | 25.98▼ | 26.16▼ | 26.59▼ |
| MA20 | 25.86▼ | 25.99▼ | 26.04▼ | 26.73▼ | 28.20▼ |
| MA50 | 25.93▼ | 25.99▼ | 26.06▼ | 26.87▼ | 30.37▼ |
| MA100 | 26.00▼ | 26.11▼ | 26.29▼ | 28.60▼ | 30.25▼ |
| MA200 | 26.04▼ | 26.37▼ | 27.22▼ | 29.97▼ | 26.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.025▼ | -0.019▼ | -0.067▼ | -0.121▼ |
| RSI | 43.045▼ | 40.779▼ | 43.149▼ | 38.311▼ | 37.402▼ |
| STOCH | 67.111 | 13.475▼ | 20.142 | 23.752 | 33.372 |
| WILL %R | -67.857 | -84.536▼ | -84.536▼ | -78.261▼ | -87.486▼ |
| CCI | -39.482 | -79.542 | -110.236▼ | -66.751 | -74.210 |
| CDL | $IBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 05:00 PM
NEW YORK, April 29, 2026 (GLOBE NEWSWIRE)-- via EnergyWireNews — Greenland Energy Company (NASDAQ: GLND) today announces its placement in an editorial published by EnergyWireNews ("EWN"), one of 75+ ...
|
|
Thursday, April 23, 2026 09:05 PM
(MENAFN- Investor Brand Network) NRx Pharmaceuticals (NASDAQ: NRXP) a clinical-stage biopharmaceutical company developing innovative treatments for suicidal depression and PTSD, has engaged IBN to ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 26.15 | 26.26 | 25.775 | 25.85 | 4,293,897 |
| 15/05/26 | 25.98 | 26.055 | 25.835 | 26.05 | 3,961,670 |
| 14/05/26 | 25.88 | 26.27 | 25.88 | 26.18 | 4,330,776 |
| 13/05/26 | 25.63 | 25.93 | 25.62 | 25.68 | 5,386,063 |
| 12/05/26 | 25.84 | 25.84 | 25.525 | 25.78 | 11,437,716 |
| 11/05/26 | 26.40 | 26.46 | 26.07 | 26.10 | 5,903,621 |
| 08/05/26 | 26.79 | 26.92 | 26.385 | 26.49 | 4,345,430 |
| 07/05/26 | 26.82 | 26.90 | 26.685 | 26.74 | 6,225,883 |
| 06/05/26 | 26.80 | 27.02 | 26.71 | 26.75 | 12,693,528 |
| 05/05/26 | 26.12 | 26.12 | 25.945 | 26.02 | 6,091,878 |
|
|
||||
|
|
||||
|
|