| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.87▲ | 29.92▲ | 29.90▲ | 29.77▲ | 28.64▲ |
| MA10 | 29.87▲ | 29.88▲ | 29.77▲ | 29.10▲ | 29.08▲ |
| MA20 | 29.89▲ | 29.73▲ | 29.75▲ | 28.38▲ | 29.19▲ |
| MA50 | 29.89▲ | 29.70▲ | 29.47▲ | 28.95▲ | 28.88▲ |
| MA100 | 29.76▲ | 29.39▲ | 28.71▲ | 28.91▲ | 30.16▼ |
| MA200 | 29.71▲ | 28.61▲ | 28.31▲ | 28.57▲ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.022▲ | 0.009▲ | 0.267▲ | 0.029▲ |
| RSI | 60.352▲ | 60.969▲ | 61.394▲ | 63.066▲ | 56.159▲ |
| STOCH | 29.193 | 79.456 | 92.795▲ | 83.720▲ | 35.030 |
| WILL %R | -4.348▲ | -8.738▲ | -6.716▲ | -11.335▲ | -20.278▲ |
| CCI | 83.355 | 62.862 | 87.691 | 88.235 | 37.826 |
| CDL | $IBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 05:25 AM
Austin, Texas, October 22nd, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
|
|
Wednesday, October 21, 2026 05:30 AM
TruGolf Holdings Inc. (NASDAQ: TRUG) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ ...
|
|
Thursday, October 15, 2026 06:43 AM
Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and publishing company, to support its corporate communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 29.47 | 29.985 | 29.455 | 29.94 | 6,012,511 |
| 21/10/26 | 29.46 | 29.75 | 29.315 | 29.54 | 6,042,767 |
| 20/10/26 | 29.67 | 29.99 | 29.35 | 29.88 | 5,407,871 |
| 19/10/26 | 29.20 | 30.04 | 29.20 | 29.48 | 7,490,512 |
| 16/10/26 | 29.77 | 30.25 | 29.66 | 29.99 | 6,957,135 |
| 15/10/26 | 29.20 | 29.52 | 29.20 | 29.44 | 7,658,200 |
| 14/10/26 | 28.11 | 28.35 | 27.97 | 28.27 | 5,968,100 |
| 13/10/26 | 28.43 | 28.6222 | 28.315 | 28.54 | 4,937,096 |
| 12/10/26 | 27.85 | 28.11 | 27.85 | 28.05 | 2,818,200 |
| 09/10/26 | 28.00 | 28.15 | 27.865 | 27.89 | 3,627,342 |
|
|
||||
|
|
||||
|
|