ICICI Bank Limited (IBN) Stock Price

27.55 ▲ +0.30 (+1.10%)
Open: 27.50 Vol: 4.71M Day's range: 27.31 - 27.655 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▲ 27.55▲ 27.55▲ 27.58▼ 28.66▼
MA10 27.57▲ 27.57▲ 27.44▲ 27.85▼ 29.30▼
MA20 27.54▲ 27.42▲ 27.36▲ 28.62▼ 28.71▼
MA50 27.56▲ 27.47▲ 27.69▼ 29.40▼ 28.96▼
MA100 27.47▲ 27.73▼ 28.12▼ 28.49▼ 30.18▼
MA200 27.37▲ 28.18▼ 29.04▼ 28.68▼ 27.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.021▲ 0.058▲ -0.113▼ -0.139▼
RSI 53.999▲ 59.663▲ 53.188▲ 34.134▼ 41.566▼
STOCH 62.259     54.664     82.966▲ 17.785▼ 33.430    
WILL %R -35.484     -16.842▲ -14.953▲ -82.783▼ -86.667▼
CCI 84.373     51.046     74.941     -91.057     -209.142▼
Latest Filters Detected On IBN
▲ RSI $IBN RSI(14) Crossed Above 30 Set Alert
▼ MA $IBN MA(20) Crossed Below MA(200) Set Alert
ICICI Bank Limited News
BOXABL (NASDAQ: BXBL) Takes Factory-Built Construction Model into the Data Center Market
Monday, September 28, 2026 10:28 AM
This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), distributed by NetworkNewsWire (“NNW”), a division of InvestorBrandNetwork (“IBN”). IBN has been compensated for advertising and ...
IBN historical stock data
date open high low close volume
30/09/26 27.50 27.655 27.31 27.55 4,707,796
29/09/26 27.20 27.305 27.10 27.25 3,859,841
28/09/26 27.29 27.505 27.07 27.30 3,566,238
25/09/26 27.94 27.96 27.65 27.92 5,311,482
24/09/26 27.92 28.02 27.81 27.88 4,315,175
23/09/26 27.85 28.02 27.75 27.91 5,285,909
22/09/26 28.18 28.31 27.86 28.04 4,631,548
21/09/26 28.22 28.37 28.15 28.32 2,735,454
18/09/26 27.96 28.15 27.95 28.15 4,215,427
17/09/26 28.26 28.48 28.06 28.18 3,920,682
Quote Details
52wk Low:25.082
52wk High:33.03
Vol:4.71M
Avg Vol(3m):108M
1Y Chng:-13.58%
1M Chng:-6.42%
Add to Watch List
More Information
Index N/A
Market Cap. 97.81B