| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.99▼ | 29.95▲ | 29.95▲ | 28.86▲ | 28.28▲ |
| MA10 | 29.99▼ | 29.99▼ | 29.83▲ | 28.37▲ | 29.06▲ |
| MA20 | 29.97▲ | 29.81▲ | 29.27▲ | 28.04▲ | 28.99▲ |
| MA50 | 29.97▲ | 29.04▲ | 28.53▲ | 28.98▲ | 28.89▲ |
| MA100 | 29.89▲ | 28.49▲ | 28.06▲ | 28.77▲ | 30.17▼ |
| MA200 | 29.38▲ | 28.02▲ | 28.23▲ | 28.58▲ | 27.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.046▼ | 0.035▲ | 0.291▲ | -0.049▼ |
| RSI | 51.762▲ | 69.874▲ | 72.226▲ | 68.605▲ | 56.429▲ |
| STOCH | 54.375 | 37.260 | 70.786 | 86.607▲ | 27.194 |
| WILL %R | -62.500 | -32.530 | -26.471 | -8.571▲ | -19.167▲ |
| CCI | 40.050 | 17.421 | 66.184 | 236.139▲ | 7.111 |
|
Friday, October 16, 2026 04:03 AM
Austin, Texas, October 16th, 2026, FinanceWireMobilicom’s platform-agnostic technologies were selected by more than 50 ...
|
|
Friday, October 16, 2026 01:30 AM
TruGolf Holdings Inc. (NASDAQ: TRUG) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a ...
|
|
Thursday, October 15, 2026 06:43 AM
Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and publishing company, to support its corporate communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 29.685 | 30.25 | 29.685 | 29.98 | 6,163,988 |
| 15/10/26 | 29.20 | 29.52 | 29.20 | 29.44 | 7,658,200 |
| 14/10/26 | 28.11 | 28.35 | 27.97 | 28.27 | 5,968,100 |
| 13/10/26 | 28.43 | 28.6222 | 28.315 | 28.54 | 4,937,096 |
| 12/10/26 | 27.85 | 28.11 | 27.85 | 28.05 | 2,818,200 |
| 09/10/26 | 28.00 | 28.15 | 27.865 | 27.89 | 3,627,342 |
| 08/10/26 | 27.72 | 27.985 | 27.515 | 27.90 | 4,166,683 |
| 07/10/26 | 27.98 | 28.025 | 27.75 | 27.86 | 4,164,148 |
| 06/10/26 | 27.86 | 28.11 | 27.83 | 28.02 | 3,363,800 |
| 05/10/26 | 27.76 | 27.835 | 27.59 | 27.75 | 2,081,720 |
|
|
||||
|
|
||||
|
|