| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.61▼ | 26.67▼ | 26.72▼ | 27.35▼ | 29.37▼ |
| MA10 | 26.63▼ | 26.74▼ | 26.78▼ | 28.31▼ | 29.80▼ |
| MA20 | 26.68▼ | 26.82▼ | 26.98▼ | 29.52▼ | 30.13▼ |
| MA50 | 26.75▼ | 27.29▼ | 27.76▼ | 30.06▼ | 31.68▼ |
| MA100 | 26.81▼ | 27.90▼ | 29.03▼ | 30.31▼ | 30.28▼ |
| MA200 | 26.98▼ | 29.16▼ | 29.96▼ | 31.48▼ | 26.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.013▲ | -0.390▼ | -0.247▼ |
| RSI | 29.158▼ | 24.322▼ | 22.919▼ | 20.287▼ | 31.909▼ |
| STOCH | 11.718▼ | 12.446▼ | 13.047▼ | 8.036▼ | 45.450 |
| WILL %R | -96.875▼ | -98.795▼ | -99.130▼ | -99.892▼ | -99.904▼ |
| CCI | -103.704▼ | -183.831▼ | -163.496▼ | -121.116▼ | -244.647▼ |
|
Friday, December 26, 2025 08:40 AM
Investors looking for stocks in the Banks - Foreign sector might want to consider either Toronto-Dominion Bank (TD) or ICICI Bank Limited (IBN). But which of these two stocks is more attractive to ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
|
Saturday, October 25, 2025 06:26 AM
ICICI Bank is upgraded to buy as growth headwinds fade and macro conditions improve, despite recent sideways stock performance. IBN's asset quality remains robust, with proactive risk management in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 26.98 | 27.0397 | 26.575 | 26.58 | 6,632,224 |
| 12/03/26 | 27.02 | 27.16 | 26.82 | 26.82 | 8,041,226 |
| 11/03/26 | 27.77 | 28.0603 | 27.09 | 27.28 | 10,171,841 |
| 10/03/26 | 28.25 | 28.465 | 28.04 | 28.05 | 4,830,001 |
| 09/03/26 | 27.60 | 28.045 | 27.32 | 28.02 | 5,407,706 |
| 06/03/26 | 28.29 | 28.45 | 28.05 | 28.20 | 5,597,129 |
| 05/03/26 | 29.40 | 29.46 | 28.63 | 28.77 | 10,182,666 |
| 04/03/26 | 29.59 | 29.65 | 29.385 | 29.55 | 3,377,079 |
| 03/03/26 | 29.52 | 29.675 | 29.05 | 29.60 | 5,113,342 |
| 02/03/26 | 29.85 | 30.265 | 29.81 | 30.22 | 3,865,448 |
|
|
||||
|
|
||||
|
|