| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.70▼ | 30.72▼ | 30.72▼ | 30.66▲ | 30.83▼ |
| MA10 | 30.70▼ | 30.72▼ | 30.74▼ | 30.76▼ | 31.05▼ |
| MA20 | 30.72▼ | 30.73▼ | 30.73▼ | 30.80▼ | 31.74▼ |
| MA50 | 30.71▼ | 30.70▼ | 30.78▼ | 30.89▼ | 31.45▼ |
| MA100 | 30.74▼ | 30.77▼ | 30.88▼ | 31.75▼ | 29.64▲ |
| MA200 | 30.73▼ | 30.89▼ | 30.72▼ | 31.94▼ | 25.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.003▼ | 0.001▲ | -0.004▼ | -0.142▼ |
| RSI | 38.458▼ | 45.453▼ | 46.553▼ | 47.321▼ | 44.822▼ |
| STOCH | 36.911 | 45.889 | 48.257 | 38.643 | 30.330 |
| WILL %R | -68.421 | -80.488▼ | -49.254 | -67.826 | -69.436 |
| CCI | -192.864▼ | -110.703▼ | -32.946 | -43.797 | -52.936 |
| CDL | $IBN Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, December 05, 2025 08:30 AM
Austin, Texas, United States, December 5th, 2025, FinanceWire Beeline Holdings (NASDAQ: BLNE) was featured in a recent article that discussed ...
|
|
Friday, December 05, 2025 06:40 AM
Soligenix Inc. (NASDAQ: SNGX) today announces its placement in an editorial published by BioMedWire ("BMW"), one of 75+ brands within the Dynamic Brand Portfolio @ IBN ( InvestorBrandNetwork), a ...
|
|
Thursday, November 20, 2025 08:40 AM
Investors with an interest in Banks - Foreign stocks have likely encountered both Canadian Imperial Bank (CM) and ICICI Bank Limited (IBN). But which of these two stocks presents investors with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 30.85 | 30.86 | 30.64 | 30.69 | 3,752,600 |
| 04/12/25 | 30.71 | 30.88 | 30.51 | 30.70 | 3,009,100 |
| 03/12/25 | 30.80 | 30.96 | 30.70 | 30.71 | 4,482,800 |
| 02/12/25 | 30.60 | 30.63 | 30.42 | 30.60 | 4,235,600 |
| 01/12/25 | 31.17 | 31.17 | 30.54 | 30.58 | 6,338,800 |
| 28/11/25 | 31.02 | 31.42 | 31.02 | 31.23 | 2,747,000 |
| 26/11/25 | 30.94 | 31.05 | 30.80 | 31.01 | 3,759,300 |
| 25/11/25 | 30.44 | 30.75 | 30.32 | 30.62 | 4,401,200 |
| 24/11/25 | 30.76 | 30.79 | 30.49 | 30.56 | 3,950,000 |
| 21/11/25 | 30.63 | 30.91 | 30.54 | 30.85 | 5,081,600 |
|
|
||||
|
|
||||
|
|