| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.31▲ | 29.27▲ | 29.28▲ | 29.07▲ | 28.12▲ |
| MA10 | 29.30▲ | 29.27▲ | 29.35▲ | 28.57▲ | 27.18▲ |
| MA20 | 29.27▲ | 29.34▲ | 29.32▲ | 27.41▲ | 27.45▲ |
| MA50 | 29.27▲ | 29.24▲ | 28.81▲ | 26.96▲ | 29.72▼ |
| MA100 | 29.32▲ | 28.76▲ | 28.10▲ | 27.70▲ | 30.19▼ |
| MA200 | 29.31▲ | 27.94▲ | 26.99▲ | 29.20▲ | 26.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.017▼ | -0.047▼ | 0.242▲ | 0.437▲ |
| RSI | 72.975▲ | 56.442▲ | 60.569▲ | 71.288▲ | 55.667▲ |
| STOCH | 78.492 | 30.169 | 18.087▼ | 89.903▲ | 61.197 |
| WILL %R | -20.833▲ | -64.384 | -49.474 | -7.143▲ | -5.533▲ |
| CCI | 213.763▲ | 47.627 | -20.883 | 118.766▲ | 148.994▲ |
|
Thursday, June 25, 2026 06:27 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one ...
|
|
Tuesday, June 23, 2026 05:53 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one of 75+ brands within the Dynamic Brand Portfolio@IBN ...
|
|
Wednesday, June 10, 2026 06:00 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 29.31 | 29.40 | 29.22 | 29.35 | 3,493,866 |
| 26/06/26 | 29.06 | 29.60 | 29.06 | 29.55 | 5,475,112 |
| 25/06/26 | 29.21 | 29.445 | 29.06 | 29.14 | 5,987,372 |
| 24/06/26 | 28.81 | 29.10 | 28.77 | 29.00 | 5,852,495 |
| 23/06/26 | 27.90 | 28.375 | 27.80 | 28.32 | 6,904,954 |
| 22/06/26 | 28.15 | 28.66 | 28.06 | 28.53 | 10,880,645 |
| 18/06/26 | 28.21 | 28.2743 | 27.92 | 27.94 | 4,352,843 |
| 17/06/26 | 28.13 | 28.24 | 27.815 | 27.89 | 5,923,767 |
| 16/06/26 | 28.05 | 28.295 | 27.975 | 28.12 | 5,950,756 |
| 15/06/26 | 27.92 | 28.16 | 27.785 | 27.81 | 5,314,525 |
|
|
||||
|
|
||||
|
|