| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.43▼ | 29.42▲ | 29.41▲ | 29.54▼ | 29.78▼ |
| MA10 | 29.44▼ | 29.40▲ | 29.50▼ | 29.82▼ | 29.46▼ |
| MA20 | 29.43▼ | 29.50▼ | 29.51▼ | 29.90▼ | 28.18▲ |
| MA50 | 29.41▲ | 29.55▼ | 29.67▼ | 29.25▲ | 29.28▲ |
| MA100 | 29.48▼ | 29.70▼ | 29.95▼ | 27.92▲ | 30.23▼ |
| MA200 | 29.51▼ | 29.95▼ | 29.80▼ | 28.91▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.004▼ | -0.145▼ | 0.344▲ |
| RSI | 49.508▼ | 42.532▼ | 39.754▼ | 47.084▼ | 53.840▲ |
| STOCH | 39.091 | 37.603 | 35.482 | 13.842▼ | 80.394▲ |
| WILL %R | -63.636 | -58.108 | -60.759 | -86.572▼ | -22.293▲ |
| CCI | -33.038 | -25.389 | -69.676 | -119.841▼ | 45.222 |
|
Wednesday, August 19, 2026 05:21 AM
Austin, Texas, August 19th, 2026, FinanceWireWrap Technologies (NASDAQ: WRAP), a global public safety technology ...
|
|
Tuesday, August 18, 2026 06:17 PM
IBN Initiates Coverage Of HWAL Inc.. AUSTIN, Texas, Aug. 19, 2026 (GLOBE NEWSWIRE) -- via IBN – HWAL Inc. (OTC: HWAL), a diversified entertainment and intellectual property company, has engaged IBN, a ...
|
|
Tuesday, July 07, 2026 09:43 AM
ICICI Bank Limited remains a 'Buy,' considering a potential 1QFY2027 beat and favorable regulatory developments. The Indian central bank's recent measures to attract Foreign Currency Non-Resident ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 29.30 | 29.63 | 29.25 | 29.44 | 3,465,161 |
| 18/08/26 | 29.46 | 29.665 | 29.4245 | 29.63 | 2,472,588 |
| 17/08/26 | 29.58 | 29.69 | 29.3723 | 29.40 | 2,387,521 |
| 14/08/26 | 29.61 | 29.77 | 29.61 | 29.74 | 2,097,960 |
| 13/08/26 | 30.15 | 30.15 | 29.415 | 29.48 | 2,786,489 |
| 12/08/26 | 29.96 | 29.965 | 29.73 | 29.84 | 2,299,909 |
| 11/08/26 | 30.16 | 30.305 | 29.865 | 29.87 | 2,533,338 |
| 10/08/26 | 29.94 | 30.175 | 29.785 | 30.08 | 2,392,295 |
| 07/08/26 | 30.27 | 30.275 | 29.985 | 30.22 | 3,448,024 |
| 06/08/26 | 30.50 | 30.665 | 30.395 | 30.48 | 2,407,109 |
|
|
||||
|
|
||||
|
|