| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.32▼ | 28.28▲ | 28.30▲ | 28.16▲ | 27.24▲ |
| MA10 | 28.32▼ | 28.28▲ | 28.36▼ | 27.69▲ | 26.88▲ |
| MA20 | 28.29▲ | 28.37▼ | 28.30▲ | 26.80▲ | 27.46▲ |
| MA50 | 28.29▲ | 28.25▲ | 28.10▲ | 26.88▲ | 29.77▼ |
| MA100 | 28.33▼ | 28.05▲ | 27.15▲ | 27.73▲ | 30.16▼ |
| MA200 | 28.32▼ | 27.04▲ | 26.53▲ | 29.25▼ | 26.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | -0.034▼ | 0.243▲ | 0.275▲ |
| RSI | 54.159▲ | 50.441▲ | 53.562▲ | 66.183▲ | 51.324▲ |
| STOCH | 61.005 | 66.553 | 50.009 | 88.319▲ | 47.454 |
| WILL %R | -40.000 | -39.850 | -46.667 | -10.938▲ | -25.243 |
| CCI | 33.704 | 47.059 | -34.862 | 73.513 | 118.721▲ |
| ▼ GAP | $IBN Open Gap Down %2 | Set Alert |
|
Wednesday, June 10, 2026 06:46 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
|
Monday, May 26, 2025 06:34 PM
We recently compiled a list of the 13 Best Foreign Dividend Stocks To Buy According to Analysts. In this article, we are going to take a look at where ICICI Bank Limited (NYSE:IBN) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 27.94 | 28.375 | 27.91 | 28.31 | 6,720,530 |
| 22/06/26 | 28.15 | 28.66 | 28.06 | 28.53 | 10,880,645 |
| 18/06/26 | 28.21 | 28.2743 | 27.92 | 27.94 | 4,352,843 |
| 17/06/26 | 28.13 | 28.24 | 27.815 | 27.89 | 5,923,767 |
| 16/06/26 | 28.05 | 28.295 | 27.975 | 28.12 | 5,950,756 |
| 15/06/26 | 27.92 | 28.16 | 27.785 | 27.81 | 5,314,525 |
| 12/06/26 | 27.99 | 28.14 | 27.675 | 27.79 | 6,568,990 |
| 11/06/26 | 27.15 | 27.51 | 27.085 | 27.46 | 7,620,373 |
| 10/06/26 | 26.69 | 26.92 | 26.62 | 26.77 | 7,890,309 |
| 09/06/26 | 26.66 | 26.66 | 26.10 | 26.29 | 12,085,490 |
|
|
||||
|
|
||||
|
|