| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▲ | 30.06▲ | 30.07▲ | 30.10▲ | 29.70▲ |
| MA10 | 30.06▲ | 30.06▲ | 30.09▲ | 29.87▲ | 28.92▲ |
| MA20 | 30.05▲ | 30.07▲ | 30.02▲ | 29.60▲ | 27.77▲ |
| MA50 | 30.05▲ | 30.07▲ | 29.85▲ | 28.29▲ | 29.37▲ |
| MA100 | 30.07▲ | 29.80▲ | 29.73▲ | 27.53▲ | 30.25▼ |
| MA200 | 30.02▲ | 29.69▲ | 29.46▲ | 29.00▲ | 27.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.002▲ | -0.004▼ | -0.021▼ | 0.478▲ |
| RSI | 71.914▲ | 62.382▲ | 61.322▲ | 60.253▲ | 59.078▲ |
| STOCH | 42.618 | 25.512 | 32.318 | 74.521 | 89.067▲ |
| WILL %R | -41.284 | -41.284 | -40.179 | -16.667▲ | -4.520▲ |
| CCI | 192.982▲ | 322.738▲ | 269.540▲ | 125.746▲ | 97.839 |
| CDL | $IBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:59 PM
Nocera, Inc. (Nasdaq:NCRA) ("Nocera" or the "Company"), a diversified technology-focused holding company operating under the Nocera Holdings ...
|
|
Sunday, July 19, 2026 06:00 PM
ICICI Bank Ltd (IBN) reports robust profit growth and deposit expansion, while navigating asset quality and expense challenges.
|
|
Monday, July 13, 2026 02:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 30.365 | 30.48 | 30.21 | 30.24 | 450,729 |
| 31/07/26 | 30.08 | 30.18 | 29.92 | 29.99 | 4,670,955 |
| 30/07/26 | 30.04 | 30.26 | 29.905 | 30.26 | 4,795,668 |
| 29/07/26 | 29.96 | 30.125 | 29.75 | 29.76 | 14,590,346 |
| 28/07/26 | 29.74 | 30.415 | 29.5836 | 30.26 | 6,472,924 |
| 27/07/26 | 30.00 | 30.15 | 29.755 | 29.89 | 3,330,562 |
| 24/07/26 | 29.39 | 29.65 | 29.39 | 29.51 | 3,019,738 |
| 23/07/26 | 29.15 | 29.26 | 29.04 | 29.24 | 3,619,039 |
| 22/07/26 | 29.80 | 29.80 | 29.34 | 29.45 | 4,960,229 |
| 21/07/26 | 29.98 | 30.35 | 29.87 | 30.05 | 8,246,628 |
|
|
||||
|
|
||||
|
|