ICICI Bank Limited (IBN) Stock Price

28.85 ▼ -0.84 (-2.83%)
Open: 29.09 Vol: 8.55M Day's range: 28.835 - 29.175 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.91▼ 28.94▼ 28.95▼ 29.42▼ 28.72▲
MA10 28.94▼ 28.95▼ 29.18▼ 29.32▼ 27.43▲
MA20 28.95▼ 29.22▼ 29.56▼ 28.50▲ 27.36▲
MA50 28.96▼ 29.53▼ 29.37▼ 27.07▲ 29.61▼
MA100 29.14▼ 29.37▼ 28.99▼ 27.60▲ 30.20▼
MA200 29.50▼ 28.93▼ 27.73▲ 29.12▼ 26.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.018▼ -0.108▼ 0.030▲ 0.446▲
RSI 27.396▼ 28.135▼ 32.800▼ 56.366▲ 52.910▲
STOCH 11.004▼ 28.055     5.511▼ 64.776     69.426    
WILL %R -100.000▼ -100.000▼ -100.000▼ -56.701     -27.201    
CCI -280.508▼ -79.378     -79.804     -4.156     123.166▲
Latest Filters Detected On IBN
MA $IBN Price Crossed Below MA(200) Set Alert
MA $IBN Price Crossed Below MA(13) Set Alert
MA $IBN Price Crossed Below MA(7) Set Alert
▼ GAP $IBN Open Gap Down %2 Set Alert
ICICI Bank Limited News
Wrap Technologies Inc. (NASDAQ: WRAP) Announces Key Transaction, Secures Exclusive Distribution Rights to Transformative Detection Technologies
Wednesday, July 08, 2026 05:45 AM
NEW YORK, July 08, 2026 (GLOBE NEWSWIRE) -- via NetworkNewsWire (“NNW”) — Wrap Technologies Inc. (NASDAQ: WRAP) today announces its placement ...
SS Innovations International (NASDAQ: SSII) Wins Outstanding Company at 2026 Surgical Robotics Industry Awards
Tuesday, July 07, 2026 02:09 PM
SS Innovations International Inc. (NASDAQ: SSII), a developer of innovative surgical robotic technologies, has been ...
Techmediabreaks SS Innovations International, Inc. (NASDAQ: SSII) Subsidiary Graduates First Cardiac Robotic Surgery Training Class
Tuesday, July 07, 2026 01:35 PM
Subsidiary Graduates First Cardiac Robotic Surgery Training Class. SS Innovations International (NASDAQ: SSII) announced that its subsidiary, the SS International Centre for Robotics Surgery (“SSICRS” ...
IBN historical stock data
date open high low close volume
08/07/26 29.09 29.175 28.835 28.85 8,550,098
07/07/26 29.81 30.10 29.58 29.69 7,755,980
06/07/26 29.81 30.225 29.79 30.08 12,683,403
02/07/26 29.49 29.51 29.22 29.49 5,109,043
01/07/26 28.80 29.16 28.79 28.97 12,181,392
30/06/26 29.19 29.305 28.98 29.03 4,693,789
29/06/26 29.40 29.40 29.22 29.36 3,642,702
26/06/26 29.06 29.60 29.06 29.55 5,475,112
25/06/26 29.21 29.445 29.06 29.14 5,987,372
24/06/26 28.81 29.10 28.77 29.00 5,852,495
Quote Details
52wk Low:25.082
52wk High:34.57
Vol:8.55M
Avg Vol(3m):101.8M
1Y Chng:-15.77%
1M Chng:+9.99%
Add to Watch List
More Information
Index N/A
Market Cap. 106.48B