| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.72▲ | 29.67▲ | 29.68▲ | 29.31▲ | 30.08▼ |
| MA10 | 29.70▲ | 29.66▲ | 29.51▲ | 30.00▼ | 30.25▼ |
| MA20 | 29.67▲ | 29.49▲ | 29.34▲ | 30.25▼ | 30.69▼ |
| MA50 | 29.66▲ | 29.30▲ | 29.57▲ | 30.40▼ | 31.65▼ |
| MA100 | 29.53▲ | 29.65▲ | 30.25▼ | 30.79▼ | 30.06▼ |
| MA200 | 29.36▲ | 30.21▼ | 30.10▼ | 32.02▼ | 26.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.016▲ | 0.082▲ | -0.149▼ | -0.089▼ |
| RSI | 66.768▲ | 75.816▲ | 66.746▲ | 44.277▼ | 42.811▼ |
| STOCH | 70.635 | 85.100▲ | 94.534▲ | 16.165▼ | 33.216 |
| WILL %R | -36.364 | -9.917▲ | -8.451▲ | -68.581 | -68.581 |
| CCI | 202.516▲ | 114.700▲ | 99.285 | -51.312 | -114.180▼ |
| MA | $IBN Price Crossed Above MA(7) | Set Alert |
|
Monday, January 26, 2026 05:41 AM
As part of the client-partner relationship, IBN will leverage its investor-focused distribution network, which includes over 5,000 key syndication outlets, various newsletters, social media channels, ...
|
|
Sunday, January 25, 2026 05:16 PM
ICICI Bank Ltd (IBN) reports robust loan growth and improved asset quality, but faces challenges with profit margins and credit card portfolio.
|
|
Thursday, January 22, 2026 05:01 AM
ICICI Bank Limited (NYSE:IBN) Q3 2026 Earnings Call Transcript January 17, 2026 ICICI Bank Limited misses on earnings expectations. Reported EPS is $0.35 EPS, expectations were $0.38. Operator: Ladies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 29.42 | 29.805 | 29.42 | 29.75 | 5,703,973 |
| 26/01/26 | 29.20 | 29.35 | 29.09 | 29.20 | 4,137,264 |
| 23/01/26 | 29.06 | 29.19 | 28.82 | 29.15 | 4,523,543 |
| 22/01/26 | 29.16 | 29.305 | 29.00 | 29.16 | 6,624,214 |
| 21/01/26 | 29.20 | 29.335 | 28.99 | 29.30 | 12,408,995 |
| 20/01/26 | 29.95 | 30.05 | 29.08 | 29.50 | 23,336,241 |
| 16/01/26 | 30.72 | 31.15 | 30.68 | 30.87 | 5,733,133 |
| 15/01/26 | 30.98 | 31.06 | 30.72 | 30.82 | 7,718,702 |
| 14/01/26 | 31.25 | 31.25 | 31.02 | 31.07 | 6,485,500 |
| 13/01/26 | 31.49 | 31.60 | 31.155 | 31.22 | 6,750,203 |
|
|
||||
|
|
||||
|
|