| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▼ | 31.06▼ | 31.02▼ | 31.82▼ | 31.28▼ |
| MA10 | 31.07▼ | 31.03▼ | 31.64▼ | 31.39▼ | 31.66▼ |
| MA20 | 31.07▼ | 31.73▼ | 31.99▼ | 31.04▼ | 32.49▼ |
| MA50 | 31.03▼ | 31.98▼ | 31.62▼ | 31.76▼ | 31.43▼ |
| MA100 | 31.49▼ | 31.56▼ | 31.17▼ | 32.62▼ | 29.22▲ |
| MA200 | 31.97▼ | 31.10▼ | 31.36▼ | 31.60▼ | 25.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.064▼ | -0.207▼ | 0.172▲ | -0.251▼ |
| RSI | 40.316▼ | 27.723▼ | 34.158▼ | 45.680▼ | 44.878▼ |
| STOCH | 27.976 | 35.028 | 7.343▼ | 73.426 | 31.279 |
| WILL %R | -95.833▼ | -93.990▼ | -94.172▼ | -76.996▼ | -80.565▼ |
| CCI | -110.709▼ | -45.284 | -69.735 | -4.528 | -81.753 |
| ▼ RSI | $IBN RSI(14) Crossed Below 70 | Set Alert |
| RSI | $IBN RSI(14) Crossed Below 50 | Set Alert |
| MA | $IBN Price Crossed Below MA(200) | Set Alert |
| MA | $IBN Price Crossed Below MA(50) | Set Alert |
| MA | $IBN Price Crossed Below MA(26) | Set Alert |
| MA | $IBN Price Crossed Below MA(13) | Set Alert |
| MA | $IBN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IBN Open Gap Down %3 | Set Alert |
| ▼ GAP | $IBN Open Gap Down %2 | Set Alert |
|
Monday, October 20, 2025 04:12 AM
Datavault AI Inc. (NASDAQ: DVLT), a pioneer in patented AI-driven blockchain for secure data and asset monetization, today announces ...
|
|
Sunday, October 19, 2025 07:07 PM
Globe Investor value reports provide a daily price target for more than 9,000 stocks on the TSX, Nasdaq, and NYSE. Used by Bay Street pros, advisors and Canadians who invest on their own, they help ...
|
|
Sunday, October 19, 2025 06:00 PM
ICICI Bank Ltd (IBN) showcases robust growth in core operations and asset quality, despite facing hurdles in rural and international segments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 31.425 | 31.55 | 30.88 | 31.005 | 8,863,869 |
| 17/10/25 | 32.41 | 33.03 | 32.29 | 32.94 | 10,225,900 |
| 16/10/25 | 32.19 | 32.34 | 31.88 | 31.88 | 5,430,300 |
| 15/10/25 | 31.56 | 31.97 | 31.56 | 31.92 | 3,994,800 |
| 14/10/25 | 31.13 | 31.34 | 31.11 | 31.34 | 2,791,800 |
| 13/10/25 | 31.04 | 31.22 | 31.02 | 31.15 | 3,872,500 |
| 10/10/25 | 31.10 | 31.48 | 31.00 | 31.09 | 3,139,100 |
| 09/10/25 | 30.82 | 30.86 | 30.63 | 30.86 | 5,614,200 |
| 08/10/25 | 30.91 | 30.92 | 30.60 | 30.74 | 5,096,800 |
| 07/10/25 | 30.82 | 31.19 | 30.82 | 31.02 | 4,020,100 |
|
|
||||
|
|
||||
|
|