| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▼ | 27.42▲ | 27.32▲ | 26.43▲ | 26.33▲ |
| MA10 | 27.47▼ | 27.30▲ | 27.14▲ | 26.10▲ | 26.87▲ |
| MA20 | 27.44▲ | 27.11▲ | 26.81▲ | 26.02▲ | 27.65▼ |
| MA50 | 27.30▲ | 26.56▲ | 26.24▲ | 26.67▲ | 29.98▼ |
| MA100 | 27.17▲ | 26.18▲ | 26.13▲ | 27.83▼ | 30.18▼ |
| MA200 | 26.86▲ | 26.10▲ | 26.11▲ | 29.38▼ | 26.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.054▲ | 0.196▲ | 0.061▲ |
| RSI | 61.599▲ | 75.316▲ | 75.405▲ | 63.140▲ | 47.080▼ |
| STOCH | 87.605▲ | 90.472▲ | 84.242▲ | 70.495 | 29.165 |
| WILL %R | -47.368 | -6.000▲ | -5.085▲ | -2.222▲ | -44.927 |
| CCI | 55.556 | 123.986▲ | 115.140▲ | 235.191▲ | 28.122 |
|
Wednesday, June 10, 2026 06:46 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 05:12 AM
ICICI Bank Limited (NYSE:IBN) Q3 2026 Earnings Call Transcript January 17, 2026 ICICI Bank Limited misses on earnings expectations. Reported EPS is $0.35 EPS, expectations were $0.38. Operator: Ladies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 27.15 | 27.51 | 27.085 | 27.46 | 7,620,373 |
| 10/06/26 | 26.69 | 26.92 | 26.62 | 26.77 | 7,890,309 |
| 09/06/26 | 26.66 | 26.66 | 26.10 | 26.29 | 12,085,490 |
| 08/06/26 | 25.86 | 26.055 | 25.615 | 25.70 | 7,600,886 |
| 05/06/26 | 26.14 | 26.27 | 25.865 | 25.95 | 4,905,888 |
| 04/06/26 | 25.99 | 26.29 | 25.95 | 26.09 | 5,333,582 |
| 03/06/26 | 25.55 | 25.86 | 25.46 | 25.50 | 6,757,564 |
| 02/06/26 | 25.70 | 25.70 | 25.26 | 25.28 | 6,017,407 |
| 01/06/26 | 25.82 | 26.08 | 25.70 | 25.75 | 5,959,474 |
| 29/05/26 | 26.40 | 26.48 | 26.15 | 26.23 | 6,804,239 |
|
|
||||
|
|
||||
|
|