| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.52▲ | 34.60▼ | 34.60▼ | 34.51▲ | 31.47▲ |
| MA10 | 34.51▲ | 34.57▲ | 34.58▼ | 32.60▲ | 29.82▲ |
| MA20 | 34.60▼ | 34.59▼ | 34.65▼ | 31.01▲ | 29.80▲ |
| MA50 | 34.58▼ | 34.48▲ | 33.16▲ | 29.42▲ | 28.97▲ |
| MA100 | 34.54▲ | 32.92▲ | 31.24▲ | 29.57▲ | 30.20▲ |
| MA200 | 34.65▼ | 31.11▲ | 29.97▲ | 28.65▲ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.027▼ | -0.137▼ | 0.524▲ | 0.537▲ |
| RSI | 50.041▲ | 52.226▲ | 61.974▲ | 79.240▲ | 71.401▲ |
| STOCH | 40.787 | 61.663 | 55.036 | 96.643▲ | 71.487 |
| WILL %R | -47.826 | -55.556 | -49.007 | -5.906▲ | -4.759▲ |
| CCI | 13.501 | 10.188 | -42.981 | 94.216 | 266.505▲ |
|
Tuesday, November 10, 2026 04:57 AM
Austin, Texas, November 10th, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
|
|
Monday, October 19, 2026 06:46 AM
ICICI Bank Limited remains a 'Buy', considering its good results and bright outlook. IBN’s Q2 FY27 EPS exceeded consensus by 5%, with 20% YoY bottom-line growth and strong loan book expansion, ...
|
|
Wednesday, September 16, 2026 12:40 PM
PAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), distributed by NetworkNewsWire (“NNW”), a division of InvestorBrandNetwork (“IBN”). IBN has been compensated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 34.88 | 34.90 | 34.395 | 34.575 | 1,448,278 |
| 11/11/26 | 34.27 | 34.76 | 34.1701 | 34.74 | 6,836,971 |
| 10/11/26 | 34.70 | 34.95 | 34.55 | 34.88 | 6,329,300 |
| 09/11/26 | 34.25 | 34.665 | 34.22 | 34.45 | 8,489,842 |
| 06/11/26 | 33.41 | 34.08 | 33.40 | 33.89 | 12,570,600 |
| 05/11/26 | 32.44 | 32.59 | 31.82 | 32.53 | 18,180,037 |
| 04/11/26 | 30.51 | 31.45 | 30.49 | 31.26 | 7,563,276 |
| 03/11/26 | 30.30 | 30.685 | 30.06 | 30.13 | 8,780,628 |
| 02/11/26 | 29.55 | 30.38 | 29.39 | 30.06 | 10,738,571 |
| 30/10/26 | 29.36 | 29.55 | 29.31 | 29.45 | 6,354,647 |
|
|
||||
|
|
||||
|
|