ICICI Bank Limited (IBN) Stock Price

29.49 ▲ +0.52 (+1.79%)
Open: 29.49 Vol: 5.11M Day's range: 29.22 - 29.51 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.37▲ 29.32▲ 29.33▲ 29.28▲ 28.14▲
MA10 29.31▲ 29.32▲ 29.25▲ 28.93▲ 27.19▲
MA20 29.30▲ 29.23▲ 29.16▲ 27.96▲ 27.46▲
MA50 29.30▲ 29.20▲ 29.19▲ 26.98▲ 29.72▼
MA100 29.27▲ 29.12▲ 28.64▲ 27.65▲ 30.19▼
MA200 29.16▲ 28.53▲ 27.37▲ 29.16▲ 26.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.016▲ 0.028▲ 0.123▲ 0.446▲
RSI 75.803▲ 64.958▲ 64.136▲ 69.298▲ 56.416▲
STOCH 77.873     38.799     74.562     82.317▲ 61.724    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.714▲ -2.435▲
CCI 265.385▲ 122.710▲ 102.365▲ 91.427     145.901▲
Latest Filters Detected On IBN
MA $IBN Price Crossed Above MA(200) Set Alert
MA $IBN Price Crossed Above MA(7) Set Alert
CDL $IBN Hanging Man Candlestick Pattern Detected Set Alert
CDL $IBN Doji Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
HeartBeam (NASDAQ: BEAT) Completes Enrollment Ahead of Schedule in Heart Attack Detection Pilot Study
Tuesday, June 30, 2026 10:54 AM
Belgrade, Serbia, June 30th, 2026, FinanceWireHeartBeam (NASDAQ: BEAT) announced it has completed patient enrollment ahead ...
Quantum BioPharma Ltd. (NASDAQ: QNTM) Advancing Innovative, First-in-Class, Patented MS Therapy
Thursday, June 25, 2026 06:27 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one ...
Quantum BioPharma Ltd. (NASDAQ: QNTM) Developing Patented, First-in-Class MS Treatment That Offers Different Approach
Tuesday, June 23, 2026 05:53 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one of 75+ brands within the Dynamic Brand Portfolio@IBN ...
IBN historical stock data
date open high low close volume
02/07/26 29.49 29.51 29.22 29.49 5,109,043
01/07/26 28.80 29.16 28.79 28.97 12,181,392
30/06/26 29.19 29.305 28.98 29.03 4,693,789
29/06/26 29.40 29.40 29.22 29.36 3,642,702
26/06/26 29.06 29.60 29.06 29.55 5,475,112
25/06/26 29.21 29.445 29.06 29.14 5,987,372
24/06/26 28.81 29.10 28.77 29.00 5,852,495
23/06/26 27.90 28.375 27.80 28.32 6,904,954
22/06/26 28.15 28.66 28.06 28.53 10,880,645
18/06/26 28.21 28.2743 27.92 27.94 4,352,843
Quote Details
52wk Low:25.082
52wk High:34.57
Vol:5.11M
Avg Vol(3m):92.1M
1Y Chng:-13.82%
1M Chng:+14.84%
Add to Watch List
More Information
Index N/A
Market Cap. 103.90B