| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▼ | 30.16▲ | 30.17▲ | 30.34▼ | 29.70▲ |
| MA10 | 30.19▲ | 30.15▲ | 30.25▼ | 30.18▲ | 28.92▲ |
| MA20 | 30.15▲ | 30.25▼ | 30.34▼ | 29.84▲ | 27.77▲ |
| MA50 | 30.16▲ | 30.33▼ | 30.22▼ | 28.63▲ | 29.36▲ |
| MA100 | 30.20▲ | 30.20▲ | 30.00▲ | 27.66▲ | 30.25▼ |
| MA200 | 30.33▼ | 29.99▲ | 29.69▲ | 28.97▲ | 27.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▼ | -0.036▼ | -0.020▼ | 0.477▲ |
| RSI | 61.513▲ | 46.802▼ | 46.491▼ | 58.333▲ | 58.987▲ |
| STOCH | 88.683▲ | 62.684 | 31.275 | 78.957 | 88.421▲ |
| WILL %R | -19.231▲ | -58.716 | -66.667 | -27.385 | -8.098▲ |
| CCI | 72.727 | 54.996 | -42.534 | 37.407 | 97.127 |
|
Sunday, July 19, 2026 06:00 PM
ICICI Bank Ltd (NYSE:IBN) reported a 20.9% year-on-year growth in profit before tax, excluding treasury, reaching Rs.189.75 billion. The core operating profit increased by 15.6% year-on-year to Rs.202 ...
|
|
Sunday, July 19, 2026 06:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 01:00 AM
This news release has been disseminated on behalf of ESGold Corp. and may include paid advertising. AUSTIN, Texas, April 21, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 30.27 | 30.275 | 29.985 | 30.22 | 3,448,024 |
| 06/08/26 | 30.50 | 30.665 | 30.395 | 30.48 | 2,407,109 |
| 05/08/26 | 30.44 | 30.50 | 30.31 | 30.40 | 2,981,762 |
| 04/08/26 | 30.32 | 30.39 | 30.16 | 30.33 | 4,186,289 |
| 03/08/26 | 30.30 | 30.50 | 30.055 | 30.26 | 3,260,322 |
| 31/07/26 | 30.08 | 30.18 | 29.92 | 29.99 | 4,670,955 |
| 30/07/26 | 30.04 | 30.26 | 29.905 | 30.26 | 4,795,668 |
| 29/07/26 | 29.96 | 30.125 | 29.75 | 29.76 | 14,590,346 |
| 28/07/26 | 29.74 | 30.415 | 29.5836 | 30.26 | 6,472,924 |
| 27/07/26 | 30.00 | 30.15 | 29.755 | 29.89 | 3,330,562 |
|
|
||||
|
|
||||
|
|