| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.12▼ | 26.18▼ | 26.20▼ | 26.42▼ | 27.08▼ |
| MA10 | 26.13▼ | 26.21▼ | 26.32▼ | 26.47▼ | 26.67▼ |
| MA20 | 26.16▼ | 26.33▼ | 26.48▼ | 27.38▼ | 28.41▼ |
| MA50 | 26.21▼ | 26.58▼ | 26.45▼ | 27.21▼ | 30.54▼ |
| MA100 | 26.30▼ | 26.47▼ | 26.98▼ | 28.79▼ | 30.27▼ |
| MA200 | 26.46▼ | 27.13▼ | 27.23▼ | 30.16▼ | 26.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.049▼ | -0.111▼ | -0.114▼ |
| RSI | 32.186▼ | 27.426▼ | 31.889▼ | 37.619▼ | 38.289▼ |
| STOCH | 16.289▼ | 19.019▼ | 14.222▼ | 24.520 | 37.309 |
| WILL %R | -73.913 | -93.684▼ | -96.296▼ | -94.041▼ | -84.494▼ |
| CCI | -136.044▼ | -145.659▼ | -126.203▼ | -84.779 | -70.450 |
|
Thursday, May 07, 2026 03:49 PM
HeartBeam (NASDAQ: BEAT), a medical technology company focused on cardiac care solutions, announced a commercial ...
|
|
Wednesday, April 29, 2026 06:01 AM
NEW YORK, April 29, 2026 (GLOBE NEWSWIRE) -- via EnergyWireNews — Greenland Energy Company (NASDAQ: GLND) today announces its placement in an editorial published by EnergyWireNews ("EWN"), one of 75+ ...
|
|
Wednesday, April 29, 2026 04:30 AM
NEW YORK, April 29, 2026 (GLOBE NEWSWIRE) -- via EnergyWireNews — Greenland Energy Company (NASDAQ: GLND) today announces its placement in an editorial published by EnergyWireNews ("EWN"), one of 75+ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 26.445 | 26.445 | 26.075 | 26.105 | 5,903,621 |
| 08/05/26 | 26.79 | 26.92 | 26.385 | 26.49 | 4,345,430 |
| 07/05/26 | 26.82 | 26.90 | 26.685 | 26.74 | 6,225,883 |
| 06/05/26 | 26.80 | 27.02 | 26.71 | 26.75 | 12,693,528 |
| 05/05/26 | 26.12 | 26.12 | 25.945 | 26.02 | 6,091,878 |
| 04/05/26 | 26.30 | 26.57 | 26.10 | 26.14 | 6,772,532 |
| 01/05/26 | 26.68 | 26.75 | 26.415 | 26.42 | 3,278,341 |
| 30/04/26 | 26.41 | 26.745 | 26.405 | 26.59 | 5,222,662 |
| 29/04/26 | 26.86 | 26.87 | 26.51 | 26.56 | 6,645,032 |
| 28/04/26 | 27.14 | 27.275 | 26.86 | 26.91 | 7,000,267 |
|
|
||||
|
|
||||
|
|