| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.86▲ | 29.90▲ | 29.91▼ | 29.41▲ | 28.62▲ |
| MA10 | 29.86▲ | 29.88▲ | 29.78▲ | 28.73▲ | 29.07▲ |
| MA20 | 29.88▲ | 29.77▲ | 29.79▲ | 28.19▲ | 29.19▲ |
| MA50 | 29.89▲ | 29.72▲ | 29.06▲ | 28.96▲ | 28.88▲ |
| MA100 | 29.81▲ | 28.97▲ | 28.39▲ | 28.84▲ | 30.16▼ |
| MA200 | 29.77▲ | 28.32▲ | 28.27▲ | 28.57▲ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.027▼ | 0.303▲ | 0.025▲ |
| RSI | 54.680▲ | 58.553▲ | 61.871▲ | 64.354▲ | 55.786▲ |
| STOCH | 34.361 | 78.403 | 83.354▲ | 85.640▲ | 34.753 |
| WILL %R | -16.667▲ | -12.121▲ | -20.968▲ | -12.211▲ | -21.944▲ |
| CCI | 53.714 | 33.574 | 72.271 | 121.267▲ | 36.257 |
| ▼ GAP | $IBN Open Gap Down %2 | Set Alert |
|
Saturday, October 17, 2026 04:08 AM
MUMBAI — ICICI Bank (NYSE: IBN) reported a 20.1% increase in standalone net profit for the quarter ended September 30, 2026, beating analyst expectations as lending expanded and provisions declined.
|
|
Thursday, October 15, 2026 06:43 AM
Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and publishing company, to support its corporate communications ...
|
|
Thursday, October 15, 2026 05:30 AM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 29.67 | 29.99 | 29.35 | 29.88 | 5,407,871 |
| 19/10/26 | 29.20 | 30.04 | 29.20 | 29.48 | 7,490,512 |
| 16/10/26 | 29.77 | 30.25 | 29.66 | 29.99 | 6,957,135 |
| 15/10/26 | 29.20 | 29.52 | 29.20 | 29.44 | 7,658,200 |
| 14/10/26 | 28.11 | 28.35 | 27.97 | 28.27 | 5,968,100 |
| 13/10/26 | 28.43 | 28.6222 | 28.315 | 28.54 | 4,937,096 |
| 12/10/26 | 27.85 | 28.11 | 27.85 | 28.05 | 2,818,200 |
| 09/10/26 | 28.00 | 28.15 | 27.865 | 27.89 | 3,627,342 |
| 08/10/26 | 27.72 | 27.985 | 27.515 | 27.90 | 4,166,683 |
| 07/10/26 | 27.98 | 28.025 | 27.75 | 27.86 | 4,164,148 |
|
|
||||
|
|
||||
|
|