| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.48▲ | 30.26▲ | 30.16▲ | 30.16▲ | 30.05▲ |
| MA10 | 30.48▲ | 30.11▲ | 30.05▲ | 29.91▲ | 29.80▲ |
| MA20 | 30.33▲ | 30.02▲ | 30.04▲ | 29.94▲ | 28.40▲ |
| MA50 | 30.11▲ | 30.11▲ | 29.97▲ | 29.65▲ | 29.22▲ |
| MA100 | 30.03▲ | 29.93▲ | 29.81▲ | 28.25▲ | 30.24▲ |
| MA200 | 30.03▲ | 29.83▲ | 29.90▲ | 28.90▲ | 27.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.069▲ | 0.044▲ | 0.013▲ | 0.315▲ |
| RSI | 71.048▲ | 73.401▲ | 69.649▲ | 59.065▲ | 59.889▲ |
| STOCH | 61.884 | 65.006 | 67.665 | 62.474 | 78.932 |
| WILL %R | -17.949▲ | -5.426▲ | -4.895▲ | -10.714▲ | -3.053▲ |
| CCI | 80.389 | 160.525▲ | 241.854▲ | 156.750▲ | 92.658 |
|
Friday, August 28, 2026 01:31 AM
NEW YORK, Aug. 28, 2026 (GLOBE NEWSWIRE) -- via NetworkNewsWire (“NNW”) — Wrap Technologies Inc. (NASDAQ: WRAP) today announces its placement ...
|
|
Thursday, August 27, 2026 01:30 AM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio @ IBN ( InvestorBrandNetwork), ...
|
|
Wednesday, August 26, 2026 05:30 AM
NEW YORK, Aug. 26, 2026 (GLOBE NEWSWIRE) -- via NetworkNewsWire (“NNW”) -- (NASDAQ: WRAP) today announces its placement in an editorial published by NetworkNewsWire (“NNW”), one of 75+ brands within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 30.37 | 30.535 | 30.34 | 30.50 | 695,577 |
| 28/08/26 | 29.93 | 30.06 | 29.87 | 29.88 | 4,482,728 |
| 27/08/26 | 30.27 | 30.41 | 29.7946 | 29.86 | 4,417,136 |
| 26/08/26 | 30.40 | 30.65 | 30.115 | 30.15 | 9,605,959 |
| 25/08/26 | 29.80 | 30.51 | 29.72 | 30.39 | 14,261,783 |
| 24/08/26 | 29.545 | 29.73 | 29.29 | 29.63 | 3,287,381 |
| 21/08/26 | 30.00 | 30.115 | 29.85 | 29.91 | 3,066,577 |
| 20/08/26 | 29.53 | 29.77 | 29.44 | 29.67 | 3,920,715 |
| 19/08/26 | 29.30 | 29.63 | 29.25 | 29.44 | 3,465,161 |
| 18/08/26 | 29.46 | 29.665 | 29.4245 | 29.63 | 2,472,588 |
|
|
||||
|
|
||||
|
|