| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.69▼ | 28.68▲ | 28.69▲ | 29.26▼ | 28.70▲ |
| MA10 | 28.70▼ | 28.69▲ | 28.77▼ | 29.46▼ | 28.91▼ |
| MA20 | 28.69▲ | 28.80▼ | 28.98▼ | 28.69▲ | 29.21▼ |
| MA50 | 28.69▲ | 29.10▼ | 29.39▼ | 28.92▼ | 28.82▼ |
| MA100 | 28.77▼ | 29.40▼ | 29.07▼ | 29.05▼ | 30.14▼ |
| MA200 | 28.97▼ | 28.97▼ | 28.41▲ | 28.53▲ | 27.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.012▲ | -0.020▼ | 0.033▲ | -0.022▼ |
| RSI | 49.683▼ | 32.052▼ | 30.847▼ | 48.039▼ | 49.057▼ |
| STOCH | 47.273 | 34.028 | 13.224▼ | 47.728 | 39.129 |
| WILL %R | -54.545 | -77.215▼ | -86.260▼ | -64.583 | -54.722 |
| CCI | -32.168 | -38.763 | -71.264 | -41.907 | -12.535 |
| RSI | $IBN RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, October 15, 2026 06:43 AM
Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and publishing company, to support its corporate communications ...
|
|
Sunday, September 06, 2026 10:44 PM
Goldman Sachs analyst Sumeet Kariwala raised the price target on ICICI Bank (ICICIBC:IN) (NYSE: IBN) to INR2,000.00 (from INR1,935.00) while ... This is a premium only article. To continue reading ...
|
|
Thursday, July 09, 2026 05:00 PM
ICICI Bank Limited (NYSE:IBN) Q4 2026 Earnings Call Transcript April 18, 2026 Operator: Ladies and gentlemen, good day, and welcome to ICICI Bank Limited Q4 FY '26 Earnings Conference Call. ICICI Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 28.88 | 28.91 | 28.60 | 28.70 | 6,756,587 |
| 27/10/26 | 29.99 | 29.99 | 28.92 | 28.92 | 4,529,396 |
| 26/10/26 | 29.50 | 29.58 | 29.19 | 29.28 | 3,345,999 |
| 23/10/26 | 29.53 | 29.73 | 29.34 | 29.46 | 4,797,074 |
| 22/10/26 | 29.47 | 29.985 | 29.455 | 29.94 | 6,012,511 |
| 21/10/26 | 29.46 | 29.75 | 29.315 | 29.54 | 6,042,767 |
| 20/10/26 | 29.67 | 29.99 | 29.35 | 29.88 | 5,407,871 |
| 19/10/26 | 29.20 | 30.04 | 29.20 | 29.48 | 7,490,512 |
| 16/10/26 | 29.77 | 30.25 | 29.66 | 29.99 | 6,957,135 |
| 15/10/26 | 29.20 | 29.52 | 29.20 | 29.44 | 7,658,200 |
|
|
||||
|
|
||||
|
|