ICICI Bank Limited (IBN) Stock Price

28.53 ▲ +0.48 (+1.71%)
Open: 28.53 Vol: 78.29K Day's range: 28.315 - 28.61 Oct 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.49▲ 28.47▲ 28.45▲ 28.05▲ 27.99▲
MA10 28.49▲ 28.45▲ 28.33▲ 27.85▲ 28.91▼
MA20 28.50▲ 28.31▲ 28.15▲ 27.88▲ 28.92▼
MA50 28.44▲ 28.05▲ 27.97▲ 29.05▼ 28.86▼
MA100 28.35▲ 27.92▲ 27.75▲ 28.67▼ 30.15▼
MA200 28.17▲ 27.76▲ 28.34▲ 28.59▼ 27.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.039▲ 0.140▲ -0.141▼
RSI 62.408▲ 68.422▲ 68.810▲ 54.316▲ 48.671▼
STOCH 39.958     63.304     77.185     84.308▲ 20.481    
WILL %R -5.882▲ -13.008▲ -10.667▲ -5.195▲ -59.444    
CCI 84.474     74.238     81.219     184.357▲ -68.897    
Latest Filters Detected On IBN
▲ RSI&VOL $IBN RSI Cross Up and Volume Set Alert
RSI $IBN RSI(14) Crossed Above 50 Set Alert
MA $IBN Price Crossed Above MA(26) Set Alert
▲ BREAK $IBN Price Breaks 10 Days High Set Alert
CDL $IBN Doji Star Candlestick Pattern Detected Set Alert
CDL $IBN Doji Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
JM Financial sets INR 1,010 target for ICICI Bank stock
Tuesday, October 13, 2026 06:05 AM
JM Financial assigns ICICI Bank a INR 1,010 target on October 13, 2026, versus a cited INR 734.90 market price. ICICI Bank is scheduled to consider results for the quarter and six months ended ...
MissionIRNewsBreaks – Apimeds Pharmaceuticals US, Inc. (NYSE American: APUS) Engages IBN for Corporate Communications Strategy
Friday, September 18, 2026 11:30 AM
Apimeds Pharmaceuticals US, Inc. (NYSE American: APUS), has engaged IBN to assist with its corporate communications strategy. Apimeds wholly owned subsidiary, MindWave Innovations, is developing ...
ICICI Bank (ICICIBC:IN) (IBN) PT Raised to INR2,000 at Goldman Sachs
Sunday, September 06, 2026 10:44 PM
Goldman Sachs analyst Sumeet Kariwala raised the price target on ICICI Bank (ICICIBC:IN) (NYSE: IBN) to INR2,000.00 (from INR1,935.00) while ... This is a premium only article. To continue reading ...
IBN historical stock data
date open high low close volume
13/10/26 28.51 28.61 28.315 28.53 4,323,118
12/10/26 27.85 28.11 27.85 28.05 2,818,200
09/10/26 28.00 28.15 27.865 27.89 3,627,342
08/10/26 27.72 27.985 27.515 27.90 4,166,683
07/10/26 27.98 28.025 27.75 27.86 4,164,148
06/10/26 27.86 28.11 27.83 28.02 3,363,800
05/10/26 27.76 27.835 27.59 27.75 2,081,720
02/10/26 27.57 27.57 27.22 27.44 4,168,145
01/10/26 27.42 27.76 27.235 27.51 3,743,087
30/09/26 27.50 27.655 27.31 27.55 4,707,796
Quote Details
52wk Low:25.082
52wk High:31.85
Vol:78.29K
Avg Vol(3m):67.2M
1Y Chng:-8.03%
1M Chng:-5.50%
Add to Watch List
More Information
Index N/A
Market Cap. 100.11B