| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.55▲ | 27.54▲ | 27.53▲ | 28.06▼ | 27.46▲ |
| MA10 | 27.56▼ | 27.53▲ | 27.57▼ | 28.30▼ | 27.40▲ |
| MA20 | 27.54▲ | 27.60▼ | 27.79▼ | 27.41▲ | 28.83▼ |
| MA50 | 27.53▲ | 27.96▼ | 28.37▼ | 28.06▼ | 30.89▼ |
| MA100 | 27.57▼ | 28.40▼ | 28.14▼ | 29.19▼ | 30.29▼ |
| MA200 | 27.75▼ | 28.00▼ | 27.13▲ | 30.52▼ | 26.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.027▲ | 0.005▲ | 0.062▲ | -0.040▼ |
| RSI | 52.960▲ | 33.872▼ | 27.793▼ | 47.597▼ | 43.104▼ |
| STOCH | 30.418 | 37.667 | 18.583▼ | 70.754 | 32.945 |
| WILL %R | -64.286 | -63.158 | -86.000▼ | -44.048 | -62.594 |
| CCI | -61.279 | 5.128 | -58.798 | -93.045 | -34.000 |
|
Friday, April 24, 2026 03:24 PM
HeartBeam (NASDAQ: BEAT) was featured in a recent article that discussed its collaboration with Mount Sinai aimed at ...
|
|
Friday, April 24, 2026 10:13 AM
ICICI Bank Limited (NYSE:IBN) is one of the Best Indian Stocks to Buy According to Hedge Funds. On April 18, Reuters noted that the bank posted a stronger-than-expected increase in fourth-quarter ...
|
|
Tuesday, April 21, 2026 07:29 AM
ICICI Bank (IBN) outlook: loan growth and digital cross-sell support quality, but unsecured risk, NPAs and margin pressure rise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 27.55 | 27.63 | 27.48 | 27.55 | 5,990,457 |
| 24/04/26 | 27.95 | 27.98 | 27.57 | 27.60 | 8,293,666 |
| 23/04/26 | 28.31 | 28.38 | 27.87 | 28.05 | 8,519,763 |
| 22/04/26 | 28.41 | 28.63 | 28.305 | 28.41 | 7,837,788 |
| 21/04/26 | 29.17 | 29.305 | 28.61 | 28.67 | 7,675,964 |
| 20/04/26 | 28.71 | 29.11 | 28.69 | 28.75 | 5,763,680 |
| 17/04/26 | 29.01 | 29.40 | 25.20 | 28.80 | 8,489,620 |
| 16/04/26 | 28.58 | 28.675 | 28.36 | 28.38 | 7,433,462 |
| 15/04/26 | 28.37 | 28.545 | 28.25 | 28.46 | 7,131,529 |
| 14/04/26 | 28.06 | 28.325 | 27.96 | 28.29 | 8,097,593 |
|
|
||||
|
|
||||
|
|