| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.71▲ | 29.66▲ | 29.66▲ | 29.40▲ | 29.15▲ |
| MA10 | 29.70▲ | 29.66▲ | 29.66▲ | 29.37▲ | 27.77▲ |
| MA20 | 29.66▲ | 29.66▲ | 29.57▲ | 29.15▲ | 27.33▲ |
| MA50 | 29.65▲ | 29.46▲ | 29.30▲ | 27.45▲ | 29.54▲ |
| MA100 | 29.68▲ | 29.28▲ | 29.34▲ | 27.50▲ | 30.21▼ |
| MA200 | 29.59▲ | 29.34▲ | 28.57▲ | 29.05▲ | 27.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.012▼ | 0.006▲ | -0.052▼ | 0.494▲ |
| RSI | 59.381▲ | 58.518▲ | 61.349▲ | 63.041▲ | 57.148▲ |
| STOCH | 65.158 | 27.246 | 41.094 | 38.111 | 81.981▲ |
| WILL %R | -30.435 | -54.128 | -43.066 | -32.404 | -9.199▲ |
| CCI | 115.504▲ | 12.750 | 67.715 | 113.055▲ | 113.174▲ |
| ▲ MA | $IBN MA(20) Crossed Above MA(200) | Set Alert |
|
Saturday, July 18, 2026 06:02 AM
Interested in ICICI Bank Limited? Here are five stocks we like better. ICICI Bank posted strong Q1 fiscal 2027 results, with profit after tax up 15.9% year over year and profit before tax excluding ...
|
|
Monday, July 13, 2026 02:29 AM
ICICI Bank Ltd (NYSE:IBN) is one of the top bank stocks to buy now according to analysts. The Street has a consensus Buy rating on the stock and projects an 11% upside to the current price. A total of ...
|
|
Wednesday, July 08, 2026 05:30 AM
NEW YORK, July 08, 2026 (GLOBE NEWSWIRE) -- via NetworkNewsWire (“NNW”) — Wrap Technologies Inc. (NASDAQ: WRAP) today announces its placement in an editorial published by NetworkNewsWire (“NNW”), one ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 29.83 | 30.03 | 29.565 | 29.76 | 6,497,807 |
| 16/07/26 | 29.37 | 29.61 | 29.26 | 29.57 | 3,994,094 |
| 15/07/26 | 29.21 | 29.58 | 29.20 | 29.40 | 5,237,753 |
| 14/07/26 | 29.56 | 29.56 | 28.93 | 29.00 | 4,250,543 |
| 13/07/26 | 29.19 | 29.455 | 29.175 | 29.26 | 4,032,196 |
| 10/07/26 | 29.31 | 29.35 | 28.855 | 29.00 | 10,987,768 |
| 09/07/26 | 28.98 | 29.17 | 28.89 | 29.12 | 8,571,811 |
| 08/07/26 | 29.09 | 29.175 | 28.835 | 28.85 | 8,550,098 |
| 07/07/26 | 29.81 | 30.10 | 29.58 | 29.69 | 7,755,980 |
| 06/07/26 | 29.81 | 30.225 | 29.79 | 30.08 | 12,683,403 |
|
|
||||
|
|
||||
|
|