| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▲ | 30.84▲ | 30.80▲ | 31.06▼ | 30.76▲ |
| MA10 | 30.84▲ | 30.81▲ | 30.88▼ | 30.91▼ | 31.12▼ |
| MA20 | 30.85▲ | 30.90▼ | 31.00▼ | 30.73▲ | 31.97▼ |
| MA50 | 30.82▲ | 31.02▼ | 31.06▼ | 31.07▼ | 31.44▼ |
| MA100 | 30.87▼ | 31.02▼ | 30.70▲ | 31.99▼ | 29.50▲ |
| MA200 | 30.99▼ | 30.66▲ | 30.99▼ | 31.85▼ | 25.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.028▼ | 0.076▲ | -0.210▼ |
| RSI | 54.939▲ | 45.122▼ | 44.427▼ | 48.712▼ | 45.402▼ |
| STOCH | 61.633 | 71.768 | 41.908 | 74.496 | 38.210 |
| WILL %R | -33.333 | -44.762 | -51.667 | -34.254 | -68.097 |
| CCI | 21.790 | 30.937 | -45.876 | 14.867 | -44.111 |
|
Friday, November 21, 2025 09:30 AM
Austin, Texas, United States, November 21st, 2025, FinanceWire The Forward Industries (FWDI) Board recently authorized a share repurchase program ...
|
|
Friday, November 21, 2025 08:15 AM
Shares of The Hartford Financial Services Group, Inc. (NYSE: HIG) traded at a new 52-week high today and are currently trading at $134.86. So far today, approximately 104.34k shares have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 30.63 | 30.91 | 30.54 | 30.85 | 5,081,600 |
| 20/11/25 | 31.09 | 31.17 | 30.97 | 31.02 | 3,098,600 |
| 19/11/25 | 31.25 | 31.32 | 31.07 | 31.13 | 3,184,200 |
| 18/11/25 | 30.96 | 31.29 | 30.75 | 31.23 | 4,910,700 |
| 17/11/25 | 31.06 | 31.47 | 31.02 | 31.07 | 5,706,700 |
| 14/11/25 | 30.66 | 31.19 | 30.66 | 31.15 | 3,716,300 |
| 13/11/25 | 31.04 | 31.14 | 30.97 | 30.97 | 5,021,300 |
| 12/11/25 | 30.67 | 30.67 | 30.50 | 30.54 | 3,002,000 |
| 11/11/25 | 30.45 | 30.77 | 30.40 | 30.77 | 4,636,100 |
| 10/11/25 | 30.28 | 30.36 | 30.12 | 30.35 | 4,233,900 |
|
|
||||
|
|
||||
|
|