ICICI Bank Limited (IBN) Stock Price

27.91 ▼ -0.13 (-0.46%)
Open: 27.795 Vol: 265.7K Day's range: 27.755 - 28.02 Sep 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.90▲ 27.85▲ 27.85▲ 28.12▼ 29.13▼
MA10 27.88▲ 27.86▲ 27.93▼ 28.46▼ 29.50▼
MA20 27.86▲ 27.94▼ 28.05▼ 29.25▼ 28.64▼
MA50 27.85▲ 28.07▼ 28.19▼ 29.61▼ 29.07▼
MA100 27.92▼ 28.28▼ 28.89▼ 28.43▼ 30.21▼
MA200 28.03▼ 29.00▼ 29.39▼ 28.75▼ 27.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ -0.006▼ -0.168▼ -0.046▼
RSI 61.724▲ 45.017▼ 40.210▼ 33.657▼ 43.501▼
STOCH 70.257     38.004     21.422     8.958▼ 42.879    
WILL %R -11.765▲ -55.714     -68.687     -94.683▼ -94.683▼
CCI 67.669     8.591     -43.064     -93.725     -202.241▼
Latest Filters Detected On IBN
CDL $IBN Doji Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
BOXABL (NASDAQ: BXBL) Opens M&A and Partnership Strategy Across Housing Supply Chain
Tuesday, September 22, 2026 04:09 AM
September 22nd, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), ...
Beeline Holdings (NASDAQ: BLNE) Collaborates with Emmy Award-Winning Loft 100 Studios on Mortgage, Homeownership Bizumentary
Monday, September 21, 2026 08:09 AM
Beeline is a digital mortgage and financial technology company focused on transforming the way consumers access mortgage financing and home equity solutions through technology, automation and a ...
BOXABL (NASDAQ: BXBL) Joins Nasdaq Following SPAC Merger Approval, Bringing Factory-Built Housing Model to Public Markets
Tuesday, September 15, 2026 05:00 PM
This article is a paid advertisement for BOXABL Inc. (Nasdaq:BXBL), distributed by NetworkNewsWire (“NNW”), a division of InvestorBrandNetwork (“IBN”). IBN has been compensated for advertising and ...
IBN historical stock data
date open high low close volume
23/09/26 27.91 28.02 27.755 27.91 4,731,893
22/09/26 28.18 28.31 27.86 28.04 4,631,548
21/09/26 28.22 28.37 28.15 28.32 2,735,454
18/09/26 27.96 28.15 27.95 28.15 4,215,427
17/09/26 28.26 28.48 28.06 28.18 3,920,682
16/09/26 28.54 28.645 28.06 28.15 3,650,276
15/09/26 28.34 28.55 28.26 28.40 4,727,511
14/09/26 29.31 29.44 29.08 29.26 3,739,350
11/09/26 29.26 29.8579 28.965 29.39 3,206,766
10/09/26 28.81 29.04 28.76 28.85 4,827,113
Quote Details
52wk Low:25.082
52wk High:33.03
Vol:265.7K
Avg Vol(3m):100.6M
1Y Chng:-9.56%
1M Chng:-6.47%
Add to Watch List
More Information
Index N/A
Market Cap. 101.64B