| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.84▼ | 28.83▲ | 28.83▲ | 29.64▼ | 29.73▼ |
| MA10 | 28.86▼ | 28.83▲ | 28.90▼ | 29.91▼ | 29.71▼ |
| MA20 | 28.83▲ | 28.92▼ | 29.13▼ | 29.83▼ | 28.45▲ |
| MA50 | 28.83▲ | 29.42▼ | 29.87▼ | 29.77▼ | 29.18▼ |
| MA100 | 28.89▼ | 29.90▼ | 29.95▼ | 28.36▲ | 30.24▼ |
| MA200 | 29.08▼ | 29.92▼ | 29.94▼ | 28.85▼ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.033▲ | 0.005▲ | -0.148▼ | 0.179▲ |
| RSI | 49.981▼ | 35.113▼ | 25.140▼ | 38.043▼ | 48.844▼ |
| STOCH | 50.735 | 39.201 | 16.242▼ | 43.871 | 62.394 |
| WILL %R | -54.167 | -79.687▼ | -84.884▼ | -96.325▼ | -36.301 |
| CCI | -1.795 | 4.563 | -59.822 | -186.726▼ | -16.770 |
|
Wednesday, September 09, 2026 01:30 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one of 75+ brands within the Dynamic Brand Portfolio@IBN ...
|
|
Tuesday, September 08, 2026 10:09 PM
Looking ahead to 2030, our model projects IBN could trade at an average price of $61.46, with a potential range between $46.09 and $76.82. This represents a potential 108.1% return from today’s price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 28.91 | 29.01 | 28.765 | 28.835 | 3,986,219 |
| 09/09/26 | 29.16 | 29.20 | 28.92 | 29.02 | 4,029,564 |
| 08/09/26 | 30.07 | 30.09 | 29.42 | 29.53 | 6,050,470 |
| 04/09/26 | 30.23 | 30.375 | 30.17 | 30.30 | 2,513,816 |
| 03/09/26 | 30.67 | 30.67 | 30.355 | 30.52 | 4,795,734 |
| 02/09/26 | 30.26 | 30.59 | 30.23 | 30.58 | 3,387,132 |
| 01/09/26 | 30.11 | 30.39 | 30.07 | 30.19 | 2,597,457 |
| 31/08/26 | 30.37 | 30.545 | 30.32 | 30.36 | 3,281,539 |
| 28/08/26 | 29.93 | 30.06 | 29.87 | 29.88 | 4,482,728 |
| 27/08/26 | 30.27 | 30.41 | 29.7946 | 29.86 | 4,417,136 |
|
|
||||
|
|
||||
|
|