| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.01▼ | 29.18▼ | 29.17▼ | 29.35▼ | 28.75▲ |
| MA10 | 29.07▼ | 29.20▼ | 29.11▼ | 29.31▼ | 27.45▲ |
| MA20 | 29.17▼ | 29.11▼ | 29.03▼ | 28.76▲ | 27.36▲ |
| MA50 | 29.21▼ | 29.18▼ | 29.31▼ | 27.15▲ | 29.62▼ |
| MA100 | 29.13▼ | 29.31▼ | 29.13▼ | 27.57▲ | 30.20▼ |
| MA200 | 29.05▼ | 29.05▼ | 27.93▲ | 29.09▼ | 26.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.005▲ | 0.024▲ | -0.053▼ | 0.456▲ |
| RSI | 27.509▼ | 41.263▼ | 43.399▼ | 57.221▲ | 53.692▲ |
| STOCH | 15.861▼ | 62.812 | 63.605 | 48.825 | 69.920 |
| WILL %R | -85.714▼ | -71.429 | -71.429 | -50.515 | -24.233▲ |
| CCI | -82.587 | -116.617▼ | -34.859 | -12.863 | 125.616▲ |
| MA | $IBN Price Crossed Below MA(200) | Set Alert |
|
Wednesday, July 08, 2026 05:45 AM
NEW YORK, July 08, 2026 (GLOBE NEWSWIRE) -- via NetworkNewsWire (“NNW”) — Wrap Technologies Inc. (NASDAQ: WRAP) today announces its placement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 29.31 | 29.35 | 28.855 | 29.00 | 10,987,768 |
| 09/07/26 | 28.98 | 29.17 | 28.89 | 29.12 | 8,571,811 |
| 08/07/26 | 29.09 | 29.175 | 28.835 | 28.85 | 8,550,098 |
| 07/07/26 | 29.81 | 30.10 | 29.58 | 29.69 | 7,755,980 |
| 06/07/26 | 29.81 | 30.225 | 29.79 | 30.08 | 12,683,403 |
| 02/07/26 | 29.49 | 29.51 | 29.22 | 29.49 | 5,109,043 |
| 01/07/26 | 28.80 | 29.16 | 28.79 | 28.97 | 12,181,392 |
| 30/06/26 | 29.19 | 29.305 | 28.98 | 29.03 | 4,693,789 |
| 29/06/26 | 29.40 | 29.40 | 29.22 | 29.36 | 3,642,702 |
| 26/06/26 | 29.06 | 29.60 | 29.06 | 29.55 | 5,475,112 |
|
|
||||
|
|
||||
|
|