| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.94▼ | 29.95▼ | 29.94▼ | 29.98▼ | 29.95▼ |
| MA10 | 29.95▼ | 29.95▼ | 29.93▼ | 29.80▲ | 29.70▲ |
| MA20 | 29.95▼ | 29.93▼ | 30.03▼ | 29.93▼ | 28.31▲ |
| MA50 | 29.95▼ | 30.08▼ | 29.93▼ | 29.60▲ | 29.25▲ |
| MA100 | 29.94▼ | 29.89▲ | 29.81▲ | 28.22▲ | 30.23▼ |
| MA200 | 30.02▼ | 29.83▲ | 29.90▲ | 28.90▲ | 27.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.017▼ | -0.025▼ | 0.324▲ |
| RSI | 37.475▼ | 43.529▼ | 45.747▼ | 51.778▲ | 56.475▲ |
| STOCH | 25.926 | 42.614 | 49.159 | 58.019 | 77.684 |
| WILL %R | -100.000▼ | -63.043 | -81.667▼ | -55.000 | -14.524▲ |
| CCI | -185.185▼ | -56.094 | -13.540 | 36.453 | 62.529 |
|
Thursday, August 27, 2026 01:30 AM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio @ IBN ( InvestorBrandNetwork), ...
|
|
Wednesday, August 26, 2026 05:30 AM
NEW YORK, Aug. 26, 2026 (GLOBE NEWSWIRE) -- via NetworkNewsWire (“NNW”) -- (NASDAQ: WRAP) today announces its placement in an editorial published by NetworkNewsWire (“NNW”), one of 75+ brands within ...
|
|
Tuesday, August 25, 2026 05:30 AM
Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a specialized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 29.93 | 30.06 | 29.87 | 29.88 | 4,482,728 |
| 27/08/26 | 30.27 | 30.41 | 29.7946 | 29.86 | 4,417,136 |
| 26/08/26 | 30.40 | 30.65 | 30.115 | 30.15 | 9,605,959 |
| 25/08/26 | 29.80 | 30.51 | 29.72 | 30.39 | 14,261,783 |
| 24/08/26 | 29.545 | 29.73 | 29.29 | 29.63 | 3,287,381 |
| 21/08/26 | 30.00 | 30.115 | 29.85 | 29.91 | 3,066,577 |
| 20/08/26 | 29.53 | 29.77 | 29.44 | 29.67 | 3,920,715 |
| 19/08/26 | 29.30 | 29.63 | 29.25 | 29.44 | 3,465,161 |
| 18/08/26 | 29.46 | 29.665 | 29.4245 | 29.63 | 2,472,588 |
| 17/08/26 | 29.58 | 29.69 | 29.3723 | 29.40 | 2,387,521 |
|
|
||||
|
|
||||
|
|