| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.13▲ | 29.17▼ | 29.18▼ | 28.59▲ | 27.41▲ |
| MA10 | 29.15▼ | 29.20▼ | 29.16▼ | 28.20▲ | 26.96▲ |
| MA20 | 29.18▼ | 29.16▼ | 28.85▲ | 27.09▲ | 27.50▲ |
| MA50 | 29.19▼ | 28.76▲ | 28.46▲ | 26.92▲ | 29.79▼ |
| MA100 | 29.19▼ | 28.42▲ | 27.62▲ | 27.73▲ | 30.17▼ |
| MA200 | 28.92▲ | 27.50▲ | 26.76▲ | 29.22▼ | 26.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.037▼ | -0.001▼ | 0.257▲ | 0.328▲ |
| RSI | 41.465▼ | 57.468▲ | 63.467▲ | 72.121▲ | 55.069▲ |
| STOCH | 16.685▼ | 26.578 | 53.738 | 87.903▲ | 47.917 |
| WILL %R | -57.143 | -63.918 | -45.926 | -8.094▲ | -7.105▲ |
| CCI | -109.485▼ | -82.419 | 15.345 | 124.018▲ | 148.943▲ |
|
Tuesday, June 23, 2026 05:33 AM
Now, Quantum BioPharma Ltd. is challenging that reality. The company is advancing Lucid-MS, a patented, first-in-class drug candidate that takes a fundamentally different approach by directly ...
|
|
Wednesday, June 10, 2026 06:46 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
|
Wednesday, June 10, 2026 06:46 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 29.23 | 29.445 | 29.065 | 29.135 | 5,966,504 |
| 24/06/26 | 28.81 | 29.10 | 28.77 | 29.00 | 5,852,495 |
| 23/06/26 | 27.90 | 28.375 | 27.80 | 28.32 | 6,904,954 |
| 22/06/26 | 28.15 | 28.66 | 28.06 | 28.53 | 10,880,645 |
| 18/06/26 | 28.21 | 28.2743 | 27.92 | 27.94 | 4,352,843 |
| 17/06/26 | 28.13 | 28.24 | 27.815 | 27.89 | 5,923,767 |
| 16/06/26 | 28.05 | 28.295 | 27.975 | 28.12 | 5,950,756 |
| 15/06/26 | 27.92 | 28.16 | 27.785 | 27.81 | 5,314,525 |
| 12/06/26 | 27.99 | 28.14 | 27.675 | 27.79 | 6,568,990 |
| 11/06/26 | 27.15 | 27.51 | 27.085 | 27.46 | 7,620,373 |
|
|
||||
|
|
||||
|
|