| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.73▲ | 29.71▲ | 29.70▲ | 29.80▼ | 29.84▼ |
| MA10 | 29.74▼ | 29.68▲ | 29.64▲ | 30.07▼ | 29.30▲ |
| MA20 | 29.72▲ | 29.63▲ | 29.68▲ | 29.94▼ | 27.99▲ |
| MA50 | 29.68▲ | 29.76▼ | 29.98▼ | 29.04▲ | 29.32▲ |
| MA100 | 29.63▲ | 30.01▼ | 30.06▼ | 27.82▲ | 30.25▼ |
| MA200 | 29.66▲ | 30.04▼ | 29.76▼ | 28.93▲ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.028▲ | 0.035▲ | -0.131▼ | 0.420▲ |
| RSI | 61.412▲ | 56.421▲ | 48.443▼ | 51.070▲ | 55.798▲ |
| STOCH | 60.420 | 75.614 | 82.844▲ | 24.590 | 83.482▲ |
| WILL %R | -40.000 | -9.836▲ | -8.451▲ | -74.000 | -16.833▲ |
| CCI | 52.818 | 141.981▲ | 109.776▲ | -126.969▼ | 67.331 |
|
Thursday, August 13, 2026 01:30 AM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a ...
|
|
Tuesday, August 11, 2026 08:32 AM
TAIPEI, Taiwan, Aug. 11, 2026 (GLOBE NEWSWIRE) -- via IBN - Nocera, Inc. (NASDAQ:NCRA) ("Nocera" or the "Company") today announced that it has received written notification from the Listing Qualificat ...
|
|
Friday, August 07, 2026 06:30 AM
Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a specialized ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 29.61 | 29.77 | 29.61 | 29.74 | 2,097,960 |
| 13/08/26 | 30.15 | 30.15 | 29.415 | 29.48 | 2,786,489 |
| 12/08/26 | 29.96 | 29.965 | 29.73 | 29.84 | 2,299,909 |
| 11/08/26 | 30.16 | 30.305 | 29.865 | 29.87 | 2,533,338 |
| 10/08/26 | 29.94 | 30.175 | 29.785 | 30.08 | 2,392,295 |
| 07/08/26 | 30.27 | 30.275 | 29.985 | 30.22 | 3,448,024 |
| 06/08/26 | 30.50 | 30.665 | 30.395 | 30.48 | 2,407,109 |
| 05/08/26 | 30.44 | 30.50 | 30.31 | 30.40 | 2,981,762 |
| 04/08/26 | 30.32 | 30.39 | 30.16 | 30.33 | 4,186,289 |
| 03/08/26 | 30.30 | 30.50 | 30.055 | 30.26 | 3,260,322 |
|
|
||||
|
|
||||
|
|