| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.17▼ | 30.19▼ | 30.26▼ | 29.95▲ | 30.00▲ |
| MA10 | 30.18▼ | 30.28▼ | 30.30▼ | 29.74▲ | 29.73▲ |
| MA20 | 30.19▼ | 30.28▼ | 30.05▲ | 29.96▲ | 28.33▲ |
| MA50 | 30.28▼ | 30.02▲ | 29.82▲ | 29.52▲ | 29.25▲ |
| MA100 | 30.31▼ | 29.79▲ | 29.84▲ | 28.14▲ | 30.23▼ |
| MA200 | 30.08▲ | 29.88▲ | 29.90▲ | 28.90▲ | 27.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.041▼ | -0.006▼ | -0.015▼ | 0.341▲ |
| RSI | 37.603▼ | 49.458▼ | 55.846▲ | 55.527▲ | 57.982▲ |
| STOCH | 40.598 | 9.744▼ | 41.697 | 52.894 | 80.084▲ |
| WILL %R | -61.111 | -93.204▼ | -52.747 | -35.714 | -9.528▲ |
| CCI | -82.006 | -120.015▼ | -20.974 | 130.047▲ | 67.073 |
|
Wednesday, August 26, 2026 01:30 AM
AUSTIN, Texas, Aug. 26, 2026 (GLOBE NEWSWIRE) -- via IBN – Silynxcom Ltd. (NYSE American: SYNX), a manufacturer and developer of ruggedized ...
|
|
Tuesday, August 25, 2026 01:30 AM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio @ IBN ( InvestorBrandNetwork), ...
|
|
Tuesday, August 18, 2026 06:17 PM
IBN Initiates Coverage Of HWAL Inc.. AUSTIN, Texas, Aug. 19, 2026 (GLOBE NEWSWIRE) -- via IBN – HWAL Inc. (OTC: HWAL), a diversified entertainment and intellectual property company, has engaged IBN, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 30.40 | 30.65 | 30.115 | 30.15 | 9,605,959 |
| 25/08/26 | 29.80 | 30.51 | 29.72 | 30.39 | 14,261,783 |
| 24/08/26 | 29.545 | 29.73 | 29.29 | 29.63 | 3,287,381 |
| 21/08/26 | 30.00 | 30.115 | 29.85 | 29.91 | 3,066,577 |
| 20/08/26 | 29.53 | 29.77 | 29.44 | 29.67 | 3,920,715 |
| 19/08/26 | 29.30 | 29.63 | 29.25 | 29.44 | 3,465,161 |
| 18/08/26 | 29.46 | 29.665 | 29.4245 | 29.63 | 2,472,588 |
| 17/08/26 | 29.58 | 29.69 | 29.3723 | 29.40 | 2,387,521 |
| 14/08/26 | 29.61 | 29.77 | 29.61 | 29.74 | 2,097,960 |
| 13/08/26 | 30.15 | 30.15 | 29.415 | 29.48 | 2,786,489 |
|
|
||||
|
|
||||
|
|