| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.30▲ | 28.31▲ | 28.31▲ | 28.24▲ | 29.21▼ |
| MA10 | 28.30▲ | 28.30▲ | 28.23▲ | 28.72▼ | 29.54▼ |
| MA20 | 28.31▲ | 28.22▲ | 28.20▲ | 29.46▼ | 28.66▼ |
| MA50 | 28.30▲ | 28.22▲ | 28.55▼ | 29.66▼ | 29.08▼ |
| MA100 | 28.24▲ | 28.57▼ | 29.22▼ | 28.40▼ | 30.22▼ |
| MA200 | 28.19▲ | 29.30▼ | 29.52▼ | 28.78▼ | 27.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.018▲ | 0.052▲ | -0.190▼ | -0.020▼ |
| RSI | 54.950▲ | 58.564▲ | 50.206▲ | 37.349▼ | 45.891▼ |
| STOCH | 26.190 | 76.317 | 80.813▲ | 11.516▼ | 44.229 |
| WILL %R | -33.333 | -17.241▲ | -13.333▲ | -86.581▼ | -82.056▼ |
| CCI | 45.852 | 56.540 | 79.911 | -82.286 | -175.777▼ |
| CDL | $IBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 05:00 PM
This article is a paid advertisement for BOXABL Inc. (Nasdaq:BXBL), distributed by NetworkNewsWire (“NNW”), a division of InvestorBrandNetwork (“IBN”). IBN has been compensated for advertising and ...
|
|
Friday, September 11, 2026 10:34 AM
Icici Bank Limited (IBN) movements set the tone for institutional models. Price-Driven Insight from (IBN) for Rule-Based Strategy ...
|
|
Wednesday, September 09, 2026 09:29 AM
BOXABL (NASDAQ: BXBL) an innovative technology company transforming the housing market with its modular building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 28.23 | 28.365 | 28.17 | 28.315 | 2,364,138 |
| 18/09/26 | 27.96 | 28.15 | 27.95 | 28.15 | 4,215,427 |
| 17/09/26 | 28.26 | 28.48 | 28.06 | 28.18 | 3,920,682 |
| 16/09/26 | 28.54 | 28.645 | 28.06 | 28.15 | 3,650,276 |
| 15/09/26 | 28.34 | 28.55 | 28.26 | 28.40 | 4,727,511 |
| 14/09/26 | 29.31 | 29.44 | 29.08 | 29.26 | 3,739,350 |
| 11/09/26 | 29.26 | 29.8579 | 28.965 | 29.39 | 3,206,766 |
| 10/09/26 | 28.81 | 29.04 | 28.76 | 28.85 | 4,827,113 |
| 09/09/26 | 29.16 | 29.20 | 28.92 | 29.02 | 4,029,564 |
| 08/09/26 | 30.07 | 30.09 | 29.42 | 29.53 | 6,050,470 |
|
|
||||
|
|
||||
|
|