| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.05▲ | 30.07▼ | 30.12▼ | 29.71▲ | 29.57▲ |
| MA10 | 30.05▲ | 30.16▼ | 30.07▼ | 29.38▲ | 28.17▲ |
| MA20 | 30.05▼ | 30.08▼ | 29.96▲ | 29.32▲ | 27.42▲ |
| MA50 | 30.13▼ | 29.87▲ | 29.59▲ | 27.58▲ | 29.48▲ |
| MA100 | 30.10▼ | 29.57▲ | 29.45▲ | 27.48▲ | 30.23▼ |
| MA200 | 29.99▲ | 29.44▲ | 28.85▲ | 29.05▲ | 27.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.030▼ | -0.014▼ | -0.021▼ | 0.516▲ |
| RSI | 43.658▼ | 51.076▲ | 56.490▲ | 65.630▲ | 58.423▲ |
| STOCH | 41.026 | 25.549 | 67.970 | 53.997 | 87.357▲ |
| WILL %R | -46.154 | -49.167 | -31.217 | -18.971▲ | -5.700▲ |
| CCI | -23.638 | -66.111 | -13.169 | 133.254▲ | 110.197▲ |
| CDL | $IBN Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 06:58 AM
ICICI Bank Limited (NYSE: IBN) filed its annual report in Form 20-F for the year ended March 31, 2026 on July 20, 2026, as required by United States securities regulations. The Form 20-F annual report ...
|
|
Sunday, July 19, 2026 04:59 PM
ICICI Bank Ltd (IBN) reports robust profit growth and deposit expansion, while navigating asset quality and expense challenges.
|
|
Saturday, July 18, 2026 06:02 AM
Interested in ICICI Bank Limited? Here are five stocks we like better. ICICI Bank posted strong Q1 fiscal 2027 results, with profit after tax up 15.9% year over year and profit before tax excluding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 29.985 | 30.345 | 29.93 | 30.05 | 6,712,635 |
| 20/07/26 | 29.81 | 30.315 | 29.37 | 29.76 | 11,332,653 |
| 17/07/26 | 29.83 | 30.03 | 29.565 | 29.76 | 6,497,807 |
| 16/07/26 | 29.37 | 29.61 | 29.26 | 29.57 | 3,994,094 |
| 15/07/26 | 29.21 | 29.58 | 29.20 | 29.40 | 5,237,753 |
| 14/07/26 | 29.56 | 29.56 | 28.93 | 29.00 | 4,250,543 |
| 13/07/26 | 29.19 | 29.455 | 29.175 | 29.26 | 4,032,196 |
| 10/07/26 | 29.31 | 29.35 | 28.855 | 29.00 | 10,987,768 |
| 09/07/26 | 28.98 | 29.17 | 28.89 | 29.12 | 8,571,811 |
| 08/07/26 | 29.09 | 29.175 | 28.835 | 28.85 | 8,550,098 |
|
|
||||
|
|
||||
|
|