| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.33▼ | 27.37▼ | 27.38▼ | 27.81▼ | 28.61▼ |
| MA10 | 27.33▼ | 27.37▼ | 27.51▼ | 28.02▼ | 29.28▼ |
| MA20 | 27.36▼ | 27.53▼ | 27.68▼ | 28.91▼ | 28.70▼ |
| MA50 | 27.38▼ | 27.72▼ | 27.91▼ | 29.50▼ | 28.96▼ |
| MA100 | 27.46▼ | 27.93▼ | 28.36▼ | 28.48▼ | 30.18▼ |
| MA200 | 27.65▼ | 28.46▼ | 29.19▼ | 28.71▼ | 27.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.037▼ | -0.142▼ | -0.155▼ |
| RSI | 29.917▼ | 31.546▼ | 29.137▼ | 28.562▼ | 40.322▼ |
| STOCH | 15.087▼ | 48.348 | 20.022 | 14.237▼ | 32.273 |
| WILL %R | -100.000▼ | -87.919▼ | -87.919▼ | -91.750▼ | -93.611▼ |
| CCI | -109.695▼ | -59.871 | -76.782 | -151.743▼ | -218.106▼ |
| ▼ RSI | $IBN RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $IBN Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IBN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IBN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IBN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IBN Price Breaks 10 Days Low | Set Alert |
| CDL | $IBN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 10:28 AM
This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), distributed by NetworkNewsWire (“NNW”), a division of InvestorBrandNetwork (“IBN”). IBN has been compensated for advertising and ...
|
|
Thursday, September 24, 2026 09:44 AM
This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), distributed by NetworkNewsWire (“NNW”), a division of InvestorBrandNetwork (“IBN”). IBN has been compensated for advertising and ...
|
|
Wednesday, September 23, 2026 05:50 AM
NEW YORK, Sept. 23, 2026 (GLOBE NEWSWIRE) -- via MiningNewsWire -- Greenland Mines Ltd. (NASDAQ: GRML) today announces its placement in an editorial published by MiningNewsWire ('MNW”), one of 75+ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 27.29 | 27.505 | 27.07 | 27.30 | 3,566,238 |
| 25/09/26 | 27.94 | 27.96 | 27.65 | 27.92 | 5,311,482 |
| 24/09/26 | 27.92 | 28.02 | 27.81 | 27.88 | 4,315,175 |
| 23/09/26 | 27.85 | 28.02 | 27.75 | 27.91 | 5,285,909 |
| 22/09/26 | 28.18 | 28.31 | 27.86 | 28.04 | 4,631,548 |
| 21/09/26 | 28.22 | 28.37 | 28.15 | 28.32 | 2,735,454 |
| 18/09/26 | 27.96 | 28.15 | 27.95 | 28.15 | 4,215,427 |
| 17/09/26 | 28.26 | 28.48 | 28.06 | 28.18 | 3,920,682 |
| 16/09/26 | 28.54 | 28.645 | 28.06 | 28.15 | 3,650,276 |
| 15/09/26 | 28.34 | 28.55 | 28.26 | 28.40 | 4,727,511 |
|
|
||||
|
|
||||
|
|