| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.09▲ | 30.08▲ | 30.24▼ | 30.31▼ | 29.67▲ |
| MA10 | 30.09▲ | 30.28▼ | 30.36▼ | 30.17▼ | 28.91▲ |
| MA20 | 30.08▲ | 30.37▼ | 30.37▼ | 29.84▲ | 27.76▲ |
| MA50 | 30.24▼ | 30.34▼ | 30.20▼ | 28.63▲ | 29.36▲ |
| MA100 | 30.36▼ | 30.20▼ | 29.99▲ | 27.66▲ | 30.25▼ |
| MA200 | 30.39▼ | 29.97▲ | 29.67▲ | 28.97▲ | 27.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.050▼ | -0.054▼ | -0.027▼ | 0.470▲ |
| RSI | 45.400▼ | 35.583▼ | 39.340▼ | 56.663▲ | 58.459▲ |
| STOCH | 66.414 | 25.484 | 24.574 | 77.185 | 88.041▲ |
| WILL %R | -14.286▲ | -77.982▼ | -82.222▼ | -34.462 | -10.191▲ |
| CCI | 106.513▲ | -87.010 | -156.160▼ | 30.986 | 95.760 |
| MA | $IBN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 21, 2026 01:00 AM
This news release has been disseminated on behalf of ESGold Corp. and may include paid advertising. AUSTIN, Texas, April 21, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
|
Wednesday, July 23, 2025 04:19 AM
ICICI Bank Limited (NYSE:IBN) is one of the Best Indian Stocks to Buy for Next 5 Years. Reuters highlighted that ICICI Bank Limited (NYSE:IBN) beat profit forecasts for Q1 2026, thanks to healthy loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 30.30 | 30.30 | 29.985 | 30.105 | 1,128,006 |
| 06/08/26 | 30.50 | 30.665 | 30.395 | 30.48 | 2,407,109 |
| 05/08/26 | 30.44 | 30.50 | 30.31 | 30.40 | 2,981,762 |
| 04/08/26 | 30.32 | 30.39 | 30.16 | 30.33 | 4,186,289 |
| 03/08/26 | 30.30 | 30.50 | 30.055 | 30.26 | 3,260,322 |
| 31/07/26 | 30.08 | 30.18 | 29.92 | 29.99 | 4,670,955 |
| 30/07/26 | 30.04 | 30.26 | 29.905 | 30.26 | 4,795,668 |
| 29/07/26 | 29.96 | 30.125 | 29.75 | 29.76 | 14,590,346 |
| 28/07/26 | 29.74 | 30.415 | 29.5836 | 30.26 | 6,472,924 |
| 27/07/26 | 30.00 | 30.15 | 29.755 | 29.89 | 3,330,562 |
|
|
||||
|
|
||||
|
|