ICICI Bank Limited (IBN) Stock Price

33.89 ▲ +1.36 (+4.18%)
Open: 33.41 Vol: 12.57M Day's range: 33.40 - 34.08 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▲ 33.80▲ 33.83▲ 31.57▲ 30.14▲
MA10 33.81▲ 33.84▲ 33.40▲ 30.33▲ 29.39▲
MA20 33.79▲ 33.28▲ 32.48▲ 29.80▲ 29.55▲
MA50 33.83▲ 31.92▲ 30.82▲ 29.06▲ 28.90▲
MA100 33.50▲ 30.66▲ 30.11▲ 29.31▲ 30.17▲
MA200 32.60▲ 30.08▲ 29.14▲ 28.55▲ 27.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.051▼ 0.093▲ 0.437▲ 0.325▲
RSI 60.321▲ 79.961▲ 86.627▲ 80.422▲ 69.726▲
STOCH 83.696▲ 45.052     88.848▲ 84.153▲ 57.326    
WILL %R 0.000▲ -10.598▲ -8.647▲ -3.467▲ -2.710▲
CCI 148.309▲ 33.784     66.131     246.193▲ 229.471▲
Latest Filters Detected On IBN
▲ RSI&STOCH $IBN Overbought RSI + Stochastic Set Alert
▲ GAP $IBN Open Gap Up %2 Set Alert
▲ BREAK $IBN Price Breaks 60 Days High Set Alert
▲ BREAK $IBN Price Breaks 30 Days High Set Alert
▲ BREAK $IBN Price Breaks 20 Days High Set Alert
▲ BREAK $IBN Price Breaks 10 Days High Set Alert
ICICI Bank Limited News
SS Innovations International (NASDAQ: SSII) CEO Outlines Growth Strategy as SSi Mantra Expands Robotic Surgery, Telesurgery, and Global Reach
Friday, November 06, 2026 03:48 AM
Austin, Texas, November 6th, 2026, FinanceWireCEO Dr. Sudhir Srivastava, in a recent interview with The Motley Fool , that ...
ICICI Bank: Solid Performance And Favorable Prospects
Monday, October 19, 2026 06:46 AM
ICICI Bank Limited remains a 'Buy', considering its good results and bright outlook. IBN’s Q2 FY27 EPS exceeded consensus by 5%, with 20% YoY bottom-line growth and strong loan book expansion, ...
ICICI Bank allots 749,099 shares as IBN stock costs EUR 25.55
Wednesday, October 14, 2026 04:32 AM
ICICI Bank allotted 749,099 shares on October 13, 2026, under its employee stock option scheme, while IBN stock was trading at EUR 25.55 at Lang & Schwarz on October 14, 2026. The latest corporate ...
IBN historical stock data
date open high low close volume
06/11/26 33.41 34.08 33.40 33.89 12,570,600
05/11/26 32.44 32.59 31.82 32.53 18,180,037
04/11/26 30.51 31.45 30.49 31.26 7,563,276
03/11/26 30.30 30.685 30.06 30.13 8,780,628
02/11/26 29.55 30.38 29.39 30.06 10,738,571
30/10/26 29.36 29.55 29.31 29.45 6,354,647
29/10/26 29.04 29.14 28.92 29.13 3,393,549
28/10/26 28.88 28.91 28.60 28.70 6,756,587
27/10/26 29.99 29.99 28.92 28.92 4,529,396
26/10/26 29.50 29.58 29.19 29.28 3,345,999
Quote Details
52wk Low:25.082
52wk High:34.08
Vol:12.57M
Avg Vol(3m):83.9M
1Y Chng:+10.90%
1M Chng:+24.14%
Add to Watch List
More Information
Index N/A
Market Cap. 116.80B