| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▲ | 29.29▼ | 29.26▲ | 29.18▲ | 29.05▲ |
| MA10 | 29.26▲ | 29.26▲ | 29.22▲ | 29.29▼ | 27.72▲ |
| MA20 | 29.27▲ | 29.25▲ | 29.14▲ | 28.85▲ | 27.30▲ |
| MA50 | 29.27▲ | 29.10▲ | 29.35▼ | 27.20▲ | 29.53▼ |
| MA100 | 29.25▲ | 29.33▼ | 29.19▲ | 27.55▲ | 30.21▼ |
| MA200 | 29.17▲ | 29.13▲ | 28.05▲ | 29.08▲ | 27.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.030▲ | -0.066▼ | 0.462▲ |
| RSI | 50.167▲ | 53.291▲ | 52.320▲ | 59.541▲ | 54.936▲ |
| STOCH | 27.171 | 54.432 | 63.221 | 38.636 | 80.332▲ |
| WILL %R | -31.250 | -37.000 | -31.092 | -39.794 | -19.090▲ |
| CCI | -27.366 | -8.847 | 38.722 | 22.311 | 100.590▲ |
|
Monday, July 13, 2026 02:41 AM
ICICI Bank Ltd (NYSE:IBN) is one of the top bank stocks to buy now according to analysts. The Street has a consensus Buy rating on the stock and projects an 11% upside to the current price. A total of ...
|
|
Sunday, July 12, 2026 11:16 AM
Detailed price information for Icici Bank Ltd ADR (IBN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 29.19 | 29.455 | 29.175 | 29.26 | 4,032,196 |
| 10/07/26 | 29.31 | 29.35 | 28.855 | 29.00 | 10,987,768 |
| 09/07/26 | 28.98 | 29.17 | 28.89 | 29.12 | 8,571,811 |
| 08/07/26 | 29.09 | 29.175 | 28.835 | 28.85 | 8,550,098 |
| 07/07/26 | 29.81 | 30.10 | 29.58 | 29.69 | 7,755,980 |
| 06/07/26 | 29.81 | 30.225 | 29.79 | 30.08 | 12,683,403 |
| 02/07/26 | 29.49 | 29.51 | 29.22 | 29.49 | 5,109,043 |
| 01/07/26 | 28.80 | 29.16 | 28.79 | 28.97 | 12,181,392 |
| 30/06/26 | 29.19 | 29.305 | 28.98 | 29.03 | 4,693,789 |
| 29/06/26 | 29.40 | 29.40 | 29.22 | 29.36 | 3,642,702 |
|
|
||||
|
|
||||
|
|