| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.50▼ | 29.59▼ | 29.55▼ | 29.14▲ | 28.54▲ |
| MA10 | 29.54▼ | 29.55▼ | 29.67▼ | 28.54▲ | 29.03▲ |
| MA20 | 29.59▼ | 29.69▼ | 29.67▼ | 28.10▲ | 29.17▲ |
| MA50 | 29.55▼ | 29.34▲ | 28.78▲ | 28.96▲ | 28.87▲ |
| MA100 | 29.65▼ | 28.71▲ | 28.22▲ | 28.80▲ | 30.16▼ |
| MA200 | 29.71▼ | 28.15▲ | 28.24▲ | 28.57▲ | 27.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.047▼ | -0.088▼ | 0.292▲ | -0.001▼ |
| RSI | 34.688▼ | 45.349▼ | 54.481▲ | 60.979▲ | 53.419▲ |
| STOCH | 9.803▼ | 53.137 | 20.257 | 86.103▲ | 32.901 |
| WILL %R | -84.211▼ | -86.290▼ | -89.881▼ | -25.413 | -33.056 |
| CCI | -99.287 | -70.330 | -84.317 | 139.591▲ | 25.709 |
| ▼ GAP | $IBN Open Gap Down %2 | Set Alert |
|
Saturday, October 17, 2026 08:02 AM
ICICI Bank (NYSE:IBN) reported a 20.1% year-over-year increase in second-quarter fiscal 2027 profit after tax to INR 148.43 billion, supported by growth in net interest income, fees and lending across ...
|
|
Saturday, October 17, 2026 04:08 AM
MUMBAI — ICICI Bank (NYSE: IBN) reported a 20.1% increase in standalone net profit for the quarter ended September 30, 2026, beating analyst expectations as lending expanded and provisions declined.
|
|
Thursday, October 15, 2026 06:43 AM
Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and publishing company, to support its corporate communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 29.20 | 30.04 | 29.20 | 29.48 | 7,490,512 |
| 16/10/26 | 29.77 | 30.25 | 29.66 | 29.99 | 6,957,135 |
| 15/10/26 | 29.20 | 29.52 | 29.20 | 29.44 | 7,658,200 |
| 14/10/26 | 28.11 | 28.35 | 27.97 | 28.27 | 5,968,100 |
| 13/10/26 | 28.43 | 28.6222 | 28.315 | 28.54 | 4,937,096 |
| 12/10/26 | 27.85 | 28.11 | 27.85 | 28.05 | 2,818,200 |
| 09/10/26 | 28.00 | 28.15 | 27.865 | 27.89 | 3,627,342 |
| 08/10/26 | 27.72 | 27.985 | 27.515 | 27.90 | 4,166,683 |
| 07/10/26 | 27.98 | 28.025 | 27.75 | 27.86 | 4,164,148 |
| 06/10/26 | 27.86 | 28.11 | 27.83 | 28.02 | 3,363,800 |
|
|
||||
|
|
||||
|
|