| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.25▲ | 31.27▼ | 31.27▼ | 30.01▲ | 29.61▲ |
| MA10 | 31.25▲ | 31.28▼ | 30.90▲ | 29.63▲ | 29.12▲ |
| MA20 | 31.26▲ | 30.86▲ | 30.54▲ | 29.27▲ | 29.41▲ |
| MA50 | 31.28▼ | 30.27▲ | 29.67▲ | 28.94▲ | 28.85▲ |
| MA100 | 30.97▲ | 29.64▲ | 29.66▲ | 29.21▲ | 30.14▲ |
| MA200 | 30.61▲ | 29.61▲ | 28.76▲ | 28.51▲ | 27.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.066▲ | 0.173▲ | 0.157▲ |
| RSI | 51.179▲ | 75.400▲ | 77.012▲ | 69.873▲ | 61.737▲ |
| STOCH | 58.902 | 59.875 | 89.191▲ | 58.792 | 57.055 |
| WILL %R | -40.909 | -13.768▲ | -13.768▲ | -6.667▲ | -4.338▲ |
| CCI | 47.466 | 39.641 | 76.373 | 232.015▲ | 118.878▲ |
|
Monday, October 19, 2026 06:46 AM
ICICI Bank Limited remains a 'Buy', considering its good results and bright outlook. IBN’s Q2 FY27 EPS exceeded consensus by 5%, with 20% YoY bottom-line growth and strong loan book expansion, ...
|
|
Thursday, October 15, 2026 05:30 AM
AUSTIN, Texas, Oct. 15, 2026 (GLOBE NEWSWIRE) -- via IBN – Mobilicom Ltd. (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and ...
|
|
Wednesday, October 14, 2026 04:32 AM
ICICI Bank allotted 749,099 shares on October 13, 2026, under its employee stock option scheme, while IBN stock was trading at EUR 25.55 at Lang & Schwarz on October 14, 2026. The latest corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 30.51 | 31.45 | 30.49 | 31.26 | 7,563,276 |
| 03/11/26 | 30.30 | 30.685 | 30.06 | 30.13 | 8,780,628 |
| 02/11/26 | 29.55 | 30.38 | 29.39 | 30.06 | 10,738,571 |
| 30/10/26 | 29.36 | 29.55 | 29.31 | 29.45 | 6,354,647 |
| 29/10/26 | 29.04 | 29.14 | 28.92 | 29.13 | 3,393,549 |
| 28/10/26 | 28.88 | 28.91 | 28.60 | 28.70 | 6,756,587 |
| 27/10/26 | 29.99 | 29.99 | 28.92 | 28.92 | 4,529,396 |
| 26/10/26 | 29.50 | 29.58 | 29.19 | 29.28 | 3,345,999 |
| 23/10/26 | 29.53 | 29.73 | 29.34 | 29.46 | 4,797,074 |
| 22/10/26 | 29.47 | 29.985 | 29.455 | 29.94 | 6,012,511 |
|
|
||||
|
|
||||
|
|