| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.82▼ | 27.84▼ | 27.89▼ | 27.22▲ | 26.75▲ |
| MA10 | 27.84▼ | 27.91▼ | 27.89▼ | 26.46▲ | 26.91▲ |
| MA20 | 27.84▼ | 27.89▼ | 27.69▲ | 26.19▲ | 27.59▲ |
| MA50 | 27.91▼ | 27.48▲ | 26.82▲ | 26.76▲ | 29.87▼ |
| MA100 | 27.92▼ | 26.78▲ | 26.38▲ | 27.80▲ | 30.17▼ |
| MA200 | 27.75▲ | 26.37▲ | 26.22▲ | 29.34▼ | 26.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.052▼ | -0.048▼ | 0.279▲ | 0.178▲ |
| RSI | 37.919▼ | 54.013▲ | 64.862▲ | 65.846▲ | 48.785▼ |
| STOCH | 17.978▼ | 14.370▼ | 38.772 | 78.877 | 35.672 |
| WILL %R | -81.250▼ | -86.250▼ | -71.875 | -12.069▲ | -36.822 |
| CCI | -90.588 | -97.743 | -46.013 | 164.621▲ | 115.372▲ |
|
Wednesday, June 10, 2026 06:46 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
|
Tuesday, October 21, 2025 05:50 AM
We recently published 10 Stocks With Massive Losses; AI Stocks Not Spared. ICICI Bank Ltd. (NYSE:IBN) is one of the worst performers on Monday. ICICI Bank dropped its share prices by 5.89 percent on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 27.92 | 28.16 | 27.785 | 27.81 | 5,314,525 |
| 12/06/26 | 27.99 | 28.14 | 27.675 | 27.79 | 6,568,990 |
| 11/06/26 | 27.15 | 27.51 | 27.085 | 27.46 | 7,620,373 |
| 10/06/26 | 26.69 | 26.92 | 26.62 | 26.77 | 7,890,309 |
| 09/06/26 | 26.66 | 26.66 | 26.10 | 26.29 | 12,085,490 |
| 08/06/26 | 25.86 | 26.055 | 25.615 | 25.70 | 7,600,886 |
| 05/06/26 | 26.14 | 26.27 | 25.865 | 25.95 | 4,905,888 |
| 04/06/26 | 25.99 | 26.29 | 25.95 | 26.09 | 5,333,582 |
| 03/06/26 | 25.55 | 25.86 | 25.46 | 25.50 | 6,757,564 |
| 02/06/26 | 25.70 | 25.70 | 25.26 | 25.28 | 6,017,407 |
|
|
||||
|
|
||||
|
|