| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.22▼ | 30.24▼ | 30.22▼ | 30.09▲ | 29.69▲ |
| MA10 | 30.23▼ | 30.20▼ | 30.15▲ | 29.88▲ | 28.92▲ |
| MA20 | 30.24▼ | 30.13▲ | 30.12▲ | 29.63▲ | 27.77▲ |
| MA50 | 30.19▼ | 30.06▲ | 29.98▲ | 28.38▲ | 29.36▲ |
| MA100 | 30.15▲ | 29.91▲ | 29.81▲ | 27.56▲ | 30.25▼ |
| MA200 | 30.12▲ | 29.76▲ | 29.52▲ | 28.99▲ | 27.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.007▲ | -0.021▼ | 0.475▲ |
| RSI | 41.520▼ | 54.806▲ | 56.383▲ | 59.459▲ | 58.851▲ |
| STOCH | 22.894 | 65.849 | 52.141 | 76.873 | 88.832▲ |
| WILL %R | -100.000▼ | -67.073 | -50.459 | -21.233▲ | -5.816▲ |
| CCI | 41.667 | 73.362 | 94.253 | 100.418▲ | 95.640 |
| CDL | $IBN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 01:00 AM
This news release has been disseminated on behalf of ESGold Corp. and may include paid advertising. AUSTIN, Texas, April 21, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
|
Wednesday, July 23, 2025 04:19 AM
ICICI Bank Limited (NYSE:IBN) is one of the Best Indian Stocks to Buy for Next 5 Years. Reuters highlighted that ICICI Bank Limited (NYSE:IBN) beat profit forecasts for Q1 2026, thanks to healthy loan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 30.37 | 30.37 | 30.19 | 30.19 | 143,218 |
| 03/08/26 | 30.30 | 30.50 | 30.055 | 30.26 | 3,260,322 |
| 31/07/26 | 30.08 | 30.18 | 29.92 | 29.99 | 4,670,955 |
| 30/07/26 | 30.04 | 30.26 | 29.905 | 30.26 | 4,795,668 |
| 29/07/26 | 29.96 | 30.125 | 29.75 | 29.76 | 14,590,346 |
| 28/07/26 | 29.74 | 30.415 | 29.5836 | 30.26 | 6,472,924 |
| 27/07/26 | 30.00 | 30.15 | 29.755 | 29.89 | 3,330,562 |
| 24/07/26 | 29.39 | 29.65 | 29.39 | 29.51 | 3,019,738 |
| 23/07/26 | 29.15 | 29.26 | 29.04 | 29.24 | 3,619,039 |
| 22/07/26 | 29.80 | 29.80 | 29.34 | 29.45 | 4,960,229 |
|
|
||||
|
|
||||
|
|