| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.03▼ | 29.02▼ | 29.06▼ | 29.05▼ | 29.00▲ |
| MA10 | 29.02▼ | 29.06▼ | 29.14▼ | 29.25▼ | 27.70▲ |
| MA20 | 29.01▼ | 29.15▼ | 29.17▼ | 28.91▲ | 27.29▲ |
| MA50 | 29.07▼ | 29.13▼ | 29.32▼ | 27.25▲ | 29.52▼ |
| MA100 | 29.13▼ | 29.32▼ | 29.24▼ | 27.53▲ | 30.21▼ |
| MA200 | 29.19▼ | 29.18▼ | 28.17▲ | 29.07▼ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.016▼ | -0.093▼ | 0.445▲ |
| RSI | 42.769▼ | 40.562▼ | 42.386▼ | 56.255▲ | 53.692▲ |
| STOCH | 59.375 | 23.537 | 29.256 | 25.405 | 79.475 |
| WILL %R | -75.000▼ | -80.303▼ | -87.379▼ | -84.192▼ | -24.233▲ |
| CCI | -10.912 | -77.445 | -102.091▼ | -29.601 | 94.375 |
|
Monday, July 13, 2026 02:41 AM
ICICI Bank Ltd (NYSE:IBN) is one of the top bank stocks to buy now according to analysts. The Street has a consensus Buy rating on the stock and projects an 11% upside to the current price. A total of ...
|
|
Sunday, July 12, 2026 11:16 AM
Detailed price information for Icici Bank Ltd ADR (IBN-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 07, 2026 01:33 PM
Engages IBN For Corporate Communications. SS Innovations International (NASDAQ: SSII) has engaged IBN to support its corporate communications strategy as the company continues to advance its portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 29.56 | 29.56 | 28.93 | 29.00 | 4,250,543 |
| 13/07/26 | 29.19 | 29.455 | 29.175 | 29.26 | 4,032,196 |
| 10/07/26 | 29.31 | 29.35 | 28.855 | 29.00 | 10,987,768 |
| 09/07/26 | 28.98 | 29.17 | 28.89 | 29.12 | 8,571,811 |
| 08/07/26 | 29.09 | 29.175 | 28.835 | 28.85 | 8,550,098 |
| 07/07/26 | 29.81 | 30.10 | 29.58 | 29.69 | 7,755,980 |
| 06/07/26 | 29.81 | 30.225 | 29.79 | 30.08 | 12,683,403 |
| 02/07/26 | 29.49 | 29.51 | 29.22 | 29.49 | 5,109,043 |
| 01/07/26 | 28.80 | 29.16 | 28.79 | 28.97 | 12,181,392 |
| 30/06/26 | 29.19 | 29.305 | 28.98 | 29.03 | 4,693,789 |
|
|
||||
|
|
||||
|
|