| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▲ | 29.53▼ | 29.54▼ | 30.22▼ | 29.87▼ |
| MA10 | 29.49▲ | 29.55▼ | 29.80▼ | 30.17▼ | 29.78▼ |
| MA20 | 29.51▲ | 29.84▼ | 30.10▼ | 29.92▼ | 28.49▲ |
| MA50 | 29.54▼ | 30.21▼ | 30.20▼ | 29.78▼ | 29.19▲ |
| MA100 | 29.76▼ | 30.18▼ | 30.03▼ | 28.36▲ | 30.24▼ |
| MA200 | 30.07▼ | 29.99▼ | 30.01▼ | 28.88▲ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.018▼ | -0.090▼ | -0.027▼ | 0.222▲ |
| RSI | 49.655▼ | 24.778▼ | 26.530▼ | 44.854▼ | 53.062▲ |
| STOCH | 73.233 | 12.732▼ | 4.195▼ | 66.416 | 67.433 |
| WILL %R | -12.500▲ | -91.908▼ | -92.432▼ | -80.986▼ | -22.750▲ |
| CCI | 50.712 | -75.936 | -85.682 | -82.971 | 27.698 |
|
Friday, September 04, 2026 08:45 PM
Looking ahead to 2030, our model projects IBN could trade at an average price of $59.83, with a potential range between $44.87 and $74.78. This represents a potential 97.5% return from today’s price.
|
|
Tuesday, September 01, 2026 01:01 AM
AUSTIN, Texas, Sept. 01, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public ...
|
|
Monday, August 24, 2026 05:00 PM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio @ IBN ( InvestorBrandNetwork), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 30.00 | 30.07 | 29.42 | 29.52 | 4,405,991 |
| 04/09/26 | 30.23 | 30.375 | 30.17 | 30.30 | 2,513,816 |
| 03/09/26 | 30.67 | 30.67 | 30.355 | 30.52 | 4,795,734 |
| 02/09/26 | 30.26 | 30.59 | 30.23 | 30.58 | 3,387,132 |
| 01/09/26 | 30.11 | 30.39 | 30.07 | 30.19 | 2,597,457 |
| 31/08/26 | 30.37 | 30.545 | 30.32 | 30.36 | 3,281,539 |
| 28/08/26 | 29.93 | 30.06 | 29.87 | 29.88 | 4,482,728 |
| 27/08/26 | 30.27 | 30.41 | 29.7946 | 29.86 | 4,417,136 |
| 26/08/26 | 30.40 | 30.65 | 30.115 | 30.15 | 9,605,959 |
| 25/08/26 | 29.80 | 30.51 | 29.72 | 30.39 | 14,261,783 |
|
|
||||
|
|
||||
|
|