| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.55▼ | 30.54▼ | 30.55▼ | 30.35▲ | 31.05▼ |
| MA10 | 30.54▼ | 30.55▼ | 30.60▼ | 30.41▲ | 31.18▼ |
| MA20 | 30.53▲ | 30.60▼ | 30.50▲ | 30.92▼ | 32.08▼ |
| MA50 | 30.56▼ | 30.40▲ | 30.34▲ | 31.18▼ | 31.44▼ |
| MA100 | 30.59▼ | 30.33▲ | 30.59▼ | 32.16▼ | 29.42▲ |
| MA200 | 30.51▲ | 30.65▼ | 30.96▼ | 31.78▼ | 25.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.010▼ | -0.009▼ | -0.283▼ |
| RSI | 47.730▼ | 51.226▲ | 55.348▲ | 46.040▼ | 43.388▼ |
| STOCH | 61.152 | 28.463 | 22.672 | 48.727 | 34.162 |
| WILL %R | -58.824 | -86.538▼ | -66.176 | -48.235 | -76.408▼ |
| CCI | 27.381 | -41.344 | -50.983 | -1.660 | -90.204 |
| MA | $IBN Price Crossed Below MA(13) | Set Alert |
|
Wednesday, November 12, 2025 10:00 AM
Austin, Texas, United States, November 12th, 2025, FinanceWire Beeline Holdings (NASDAQ: BLNE), the emerging digital mortgage lender and SaaS ...
|
|
Wednesday, November 12, 2025 10:00 AM
Austin, Texas, United States, November 12th, 2025, FinanceWire The company was ranked second worldwide out of 243 companies evaluated in 12-lead ...
|
|
Wednesday, November 12, 2025 10:00 AM
Austin, Texas, United States, November 12th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in data monetization, credentialing, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 30.67 | 30.67 | 30.50 | 30.54 | 3,002,000 |
| 11/11/25 | 30.45 | 30.77 | 30.40 | 30.77 | 4,636,100 |
| 10/11/25 | 30.28 | 30.36 | 30.12 | 30.35 | 4,233,900 |
| 07/11/25 | 30.41 | 30.41 | 30.04 | 30.23 | 4,578,700 |
| 06/11/25 | 29.98 | 30.01 | 29.66 | 29.87 | 7,524,300 |
| 05/11/25 | 30.39 | 30.515 | 30.2915 | 30.37 | 2,950,257 |
| 04/11/25 | 30.25 | 30.50 | 30.20 | 30.41 | 4,336,800 |
| 03/11/25 | 30.52 | 30.62 | 30.29 | 30.48 | 4,886,900 |
| 31/10/25 | 30.30 | 30.33 | 30.05 | 30.30 | 7,037,600 |
| 30/10/25 | 30.83 | 30.91 | 30.70 | 30.73 | 5,203,200 |
|
|
||||
|
|
||||
|
|