| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.32▼ | 29.30▼ | 29.28▲ | 29.62▼ | 28.81▲ |
| MA10 | 29.31▼ | 29.26▲ | 29.34▼ | 29.38▼ | 28.97▲ |
| MA20 | 29.30▼ | 29.34▼ | 29.52▼ | 28.55▲ | 29.24▲ |
| MA50 | 29.26▲ | 29.52▼ | 29.64▼ | 28.95▲ | 28.84▲ |
| MA100 | 29.32▼ | 29.62▼ | 28.93▲ | 28.99▲ | 30.14▼ |
| MA200 | 29.48▼ | 28.85▲ | 28.36▲ | 28.55▲ | 27.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.011▲ | -0.028▼ | 0.163▲ | 0.015▲ |
| RSI | 48.309▼ | 41.532▼ | 41.976▼ | 54.636▲ | 52.234▲ |
| STOCH | 51.282 | 44.744 | 19.589▼ | 73.104 | 41.814 |
| WILL %R | -92.308▼ | -73.239 | -73.239 | -35.466 | -38.611 |
| CCI | -53.640 | -0.249 | -52.437 | 35.782 | 8.151 |
| ▲ MA | $IBN MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, October 15, 2026 06:43 AM
Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and publishing company, to support its corporate communications ...
|
|
Sunday, September 06, 2026 10:44 PM
Goldman Sachs analyst Sumeet Kariwala raised the price target on ICICI Bank (ICICIBC:IN) (NYSE: IBN) to INR2,000.00 (from INR1,935.00) while ... This is a premium only article. To continue reading ...
|
|
Thursday, July 09, 2026 05:00 PM
ICICI Bank Limited (NYSE:IBN) Q4 2026 Earnings Call Transcript April 18, 2026 Operator: Ladies and gentlemen, good day, and welcome to ICICI Bank Limited Q4 FY '26 Earnings Conference Call. ICICI Bank ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 29.50 | 29.58 | 29.19 | 29.28 | 3,345,999 |
| 23/10/26 | 29.53 | 29.73 | 29.34 | 29.46 | 4,797,074 |
| 22/10/26 | 29.47 | 29.985 | 29.455 | 29.94 | 6,012,511 |
| 21/10/26 | 29.46 | 29.75 | 29.315 | 29.54 | 6,042,767 |
| 20/10/26 | 29.67 | 29.99 | 29.35 | 29.88 | 5,407,871 |
| 19/10/26 | 29.20 | 30.04 | 29.20 | 29.48 | 7,490,512 |
| 16/10/26 | 29.77 | 30.25 | 29.66 | 29.99 | 6,957,135 |
| 15/10/26 | 29.20 | 29.52 | 29.20 | 29.44 | 7,658,200 |
| 14/10/26 | 28.11 | 28.35 | 27.97 | 28.27 | 5,968,100 |
| 13/10/26 | 28.43 | 28.6222 | 28.315 | 28.54 | 4,937,096 |
|
|
||||
|
|
||||
|
|