| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.63▲ | 29.61▲ | 29.62▲ | 29.62▲ | 29.82▼ |
| MA10 | 29.63▲ | 29.61▲ | 29.56▲ | 29.91▼ | 29.48▲ |
| MA20 | 29.62▲ | 29.55▲ | 29.60▲ | 29.90▼ | 28.19▲ |
| MA50 | 29.61▲ | 29.58▲ | 29.76▼ | 29.18▲ | 29.28▲ |
| MA100 | 29.57▲ | 29.79▼ | 29.99▼ | 27.89▲ | 30.23▼ |
| MA200 | 29.59▲ | 29.99▼ | 29.79▼ | 28.92▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.026▲ | -0.142▼ | 0.356▲ |
| RSI | 55.943▲ | 55.401▲ | 49.416▼ | 49.731▼ | 55.064▲ |
| STOCH | 47.824 | 64.373 | 81.010▲ | 12.450▼ | 81.500▲ |
| WILL %R | -40.000 | -13.559▲ | -17.742▲ | -80.065▼ | -18.835▲ |
| CCI | -0.822 | 76.891 | 79.812 | -116.115▼ | 49.709 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 29.46 | 29.665 | 29.4245 | 29.63 | 2,472,588 |
| 17/08/26 | 29.58 | 29.69 | 29.3723 | 29.40 | 2,387,521 |
| 14/08/26 | 29.61 | 29.77 | 29.61 | 29.74 | 2,097,960 |
| 13/08/26 | 30.15 | 30.15 | 29.415 | 29.48 | 2,786,489 |
| 12/08/26 | 29.96 | 29.965 | 29.73 | 29.84 | 2,299,909 |
| 11/08/26 | 30.16 | 30.305 | 29.865 | 29.87 | 2,533,338 |
| 10/08/26 | 29.94 | 30.175 | 29.785 | 30.08 | 2,392,295 |
| 07/08/26 | 30.27 | 30.275 | 29.985 | 30.22 | 3,448,024 |
| 06/08/26 | 30.50 | 30.665 | 30.395 | 30.48 | 2,407,109 |
| 05/08/26 | 30.44 | 30.50 | 30.31 | 30.40 | 2,981,762 |
|
|
||||
|
|
||||
|
|