| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.25▼ | 29.27▼ | 29.29▼ | 29.21▲ | 29.75▼ |
| MA10 | 29.27▼ | 29.30▼ | 29.28▼ | 29.80▼ | 29.80▼ |
| MA20 | 29.27▼ | 29.29▼ | 29.11▲ | 29.80▼ | 28.62▲ |
| MA50 | 29.30▼ | 29.09▲ | 29.55▼ | 29.77▼ | 29.16▲ |
| MA100 | 29.27▼ | 29.62▼ | 29.86▼ | 28.38▲ | 30.24▼ |
| MA200 | 29.13▲ | 29.86▼ | 29.87▼ | 28.84▲ | 27.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.049▲ | -0.134▼ | 0.137▲ |
| RSI | 41.510▼ | 51.439▲ | 48.844▼ | 44.219▼ | 51.315▲ |
| STOCH | 22.651 | 48.891 | 61.780 | 23.240 | 56.444 |
| WILL %R | -68.750 | -52.778 | -40.426 | -73.822 | -48.873 |
| CCI | -67.556 | -20.370 | 11.677 | -92.592 | -44.519 |
| MA | $IBN Price Crossed Above MA(200) | Set Alert |
|
Friday, September 11, 2026 10:34 AM
Icici Bank Limited (IBN) movements set the tone for institutional models. Price-Driven Insight from (IBN) for Rule-Based Strategy ...
|
|
Friday, August 14, 2026 04:08 AM
A new Japanese patent allowance follows a recent such US patent grant, strengthens protection around the organic solvent-free manufacturing process and ready-to-use liquid formulation behind GelrinC, ...
|
|
Sunday, July 12, 2026 10:28 PM
ICICI Bank Ltd (NYSE:IBN) is one of the top bank stocks to buy now according to analysts. The Street has a consensus Buy rating on the stock and projects an 11% upside to the current price. A total of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 29.31 | 29.44 | 29.08 | 29.26 | 3,739,350 |
| 11/09/26 | 29.26 | 29.8579 | 28.965 | 29.39 | 3,206,766 |
| 10/09/26 | 28.81 | 29.04 | 28.76 | 28.85 | 4,827,113 |
| 09/09/26 | 29.16 | 29.20 | 28.92 | 29.02 | 4,029,564 |
| 08/09/26 | 30.07 | 30.09 | 29.42 | 29.53 | 6,050,470 |
| 04/09/26 | 30.23 | 30.375 | 30.17 | 30.30 | 2,513,816 |
| 03/09/26 | 30.67 | 30.67 | 30.355 | 30.52 | 4,795,734 |
| 02/09/26 | 30.26 | 30.59 | 30.23 | 30.58 | 3,387,132 |
| 01/09/26 | 30.11 | 30.39 | 30.07 | 30.19 | 2,597,457 |
| 31/08/26 | 30.37 | 30.545 | 30.32 | 30.36 | 3,281,539 |
|
|
||||
|
|
||||
|
|