| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.97▼ | 28.97▼ | 28.99▼ | 29.43▼ | 28.74▲ |
| MA10 | 28.98▼ | 29.02▼ | 29.11▼ | 29.42▼ | 28.93▼ |
| MA20 | 28.97▼ | 29.12▼ | 29.24▼ | 28.64▲ | 29.22▼ |
| MA50 | 29.01▼ | 29.39▼ | 29.52▼ | 28.94▼ | 28.83▲ |
| MA100 | 29.11▼ | 29.55▼ | 29.00▼ | 29.02▼ | 30.14▼ |
| MA200 | 29.23▼ | 28.93▼ | 28.39▲ | 28.54▲ | 27.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.034▼ | 0.096▲ | -0.008▼ |
| RSI | 32.808▼ | 28.912▼ | 31.833▼ | 50.457▲ | 50.215▲ |
| STOCH | 45.833 | 8.420▼ | 6.881▼ | 61.130 | 40.147 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.629 | -48.611 |
| CCI | -240.359▼ | -112.156▼ | -115.523▼ | 23.020 | 2.122 |
|
Thursday, October 15, 2026 06:43 AM
Mobilicom (NASDAQ: MOB), a provider of cybersecure solutions for drones and robotics, has engaged IBN, a multifaceted financial news and publishing company, to support its corporate communications ...
|
|
Wednesday, September 16, 2026 12:40 PM
PAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), distributed by NetworkNewsWire (“NNW”), a division of InvestorBrandNetwork (“IBN”). IBN has been compensated ...
|
|
Sunday, September 06, 2026 10:44 PM
Goldman Sachs analyst Sumeet Kariwala raised the price target on ICICI Bank (ICICIBC:IN) (NYSE: IBN) to INR2,000.00 (from INR1,935.00) while ... This is a premium only article. To continue reading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 29.99 | 29.99 | 28.92 | 28.92 | 4,529,396 |
| 26/10/26 | 29.50 | 29.58 | 29.19 | 29.28 | 3,345,999 |
| 23/10/26 | 29.53 | 29.73 | 29.34 | 29.46 | 4,797,074 |
| 22/10/26 | 29.47 | 29.985 | 29.455 | 29.94 | 6,012,511 |
| 21/10/26 | 29.46 | 29.75 | 29.315 | 29.54 | 6,042,767 |
| 20/10/26 | 29.67 | 29.99 | 29.35 | 29.88 | 5,407,871 |
| 19/10/26 | 29.20 | 30.04 | 29.20 | 29.48 | 7,490,512 |
| 16/10/26 | 29.77 | 30.25 | 29.66 | 29.99 | 6,957,135 |
| 15/10/26 | 29.20 | 29.52 | 29.20 | 29.44 | 7,658,200 |
| 14/10/26 | 28.11 | 28.35 | 27.97 | 28.27 | 5,968,100 |
|
|
||||
|
|
||||
|
|