| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.35▼ | 25.34▼ | 25.32▼ | 25.92▼ | 26.01▼ |
| MA10 | 25.35▼ | 25.35▼ | 25.49▼ | 25.86▼ | 26.62▼ |
| MA20 | 25.36▼ | 25.53▼ | 25.78▼ | 26.01▼ | 27.70▼ |
| MA50 | 25.35▼ | 25.90▼ | 26.02▼ | 26.62▼ | 30.09▼ |
| MA100 | 25.47▼ | 26.01▼ | 25.91▼ | 28.16▼ | 30.19▼ |
| MA200 | 25.74▼ | 25.90▼ | 26.37▼ | 29.61▼ | 26.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.056▼ | 0.015▲ | -0.102▼ |
| RSI | 33.426▼ | 25.833▼ | 26.504▼ | 36.114▼ | 35.788▼ |
| STOCH | 51.296 | 28.142 | 7.207▼ | 60.209 | 21.805 |
| WILL %R | -100.000▼ | -96.396▼ | -97.561▼ | -91.603▼ | -96.178▼ |
| CCI | -267.384▼ | -81.850 | -82.531 | -130.475▼ | -95.103 |
| CDL | $IBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 11:09 AM
Austin, Texas, June 1st, 2026, FinanceWireDatavault AI (NASDAQ: DVLT) a provider of data monetization, credentialing, ...
|
|
Tuesday, April 28, 2026 05:00 PM
NEW YORK, April 29, 2026 (GLOBE NEWSWIRE)-- via EnergyWireNews — Greenland Energy Company (NASDAQ: GLND) today announces its placement in an editorial published by EnergyWireNews ("EWN"), one of 75+ ...
|
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 25.65 | 25.65 | 25.26 | 25.28 | 5,270,866 |
| 01/06/26 | 25.82 | 26.08 | 25.70 | 25.75 | 5,959,474 |
| 29/05/26 | 26.40 | 26.48 | 26.15 | 26.23 | 6,804,239 |
| 28/05/26 | 25.94 | 26.295 | 25.70 | 26.17 | 4,053,681 |
| 27/05/26 | 26.45 | 26.48 | 26.145 | 26.15 | 4,610,596 |
| 26/05/26 | 26.40 | 26.48 | 26.225 | 26.23 | 3,638,820 |
| 22/05/26 | 26.09 | 26.33 | 25.925 | 25.98 | 5,728,185 |
| 21/05/26 | 25.52 | 25.988 | 25.31 | 25.89 | 8,026,533 |
| 20/05/26 | 25.46 | 25.79 | 25.23 | 25.68 | 6,148,886 |
| 19/05/26 | 25.54 | 25.57 | 25.17 | 25.25 | 9,553,157 |
|
|
||||
|
|
||||
|
|