| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.94▼ | 32.96▼ | 32.95▼ | 32.83▲ | 33.28▼ |
| MA10 | 32.94▼ | 32.95▼ | 32.99▼ | 32.81▲ | 33.31▼ |
| MA20 | 32.95▼ | 33.00▼ | 32.97▼ | 33.26▼ | 33.36▼ |
| MA50 | 32.96▼ | 32.88▲ | 32.76▲ | 33.32▼ | 31.13▲ |
| MA100 | 32.99▼ | 32.76▲ | 32.96▼ | 33.14▼ | 28.42▲ |
| MA200 | 32.98▼ | 33.00▼ | 33.32▼ | 31.36▲ | 24.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.018▼ | -0.019▼ | -0.021▼ | -0.224▼ |
| RSI | 31.727▼ | 43.259▼ | 50.644▲ | 44.992▼ | 53.047▲ |
| STOCH | 26.587 | 36.544 | 14.537▼ | 55.856 | 42.838 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -54.907 | -69.748 |
| CCI | -248.889▼ | -102.639▼ | -109.491▼ | 1.983 | -77.234 |
|
NRx Pharmaceuticals (NASDAQ: NRXP) Reports Q2 2025 Results, Highlights Progress Across Lead Programs
Tuesday, August 19, 2025 09:29 AM
NRx Pharmaceuticals (NASDAQ: NRXP), a clinical-stage biopharmaceutical company, reported financial results for the quarter ended June 30, 2025, and provided a corporate update. The Company highlighted ...
|
|
Monday, August 18, 2025 09:00 AM
Austin, Texas, United States, August 18th, 2025, FinanceWire Disseminated on behalf of PowerBank Corporation PowerBank Corporation, a leading ...
|
|
Monday, August 18, 2025 05:26 AM
AUSTIN, Texas, Aug. 18, 2025 (GLOBE NEWSWIRE) -- via IBN – IBN , a multifaceted communications organization engaged in connecting public companies to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 33.055 | 33.075 | 32.90 | 32.91 | 2,914,398 |
| 18/08/25 | 32.95 | 33.129 | 32.94 | 33.09 | 3,919,129 |
| 15/08/25 | 32.63 | 32.92 | 32.63 | 32.88 | 2,616,765 |
| 14/08/25 | 32.74 | 32.74 | 32.49 | 32.62 | 2,167,600 |
| 13/08/25 | 32.67 | 32.70 | 32.54 | 32.66 | 2,782,700 |
| 12/08/25 | 32.45 | 32.59 | 32.19 | 32.56 | 3,197,900 |
| 11/08/25 | 32.78 | 32.84 | 32.655 | 32.70 | 1,421,686 |
| 08/08/25 | 32.92 | 32.92 | 32.69 | 32.87 | 1,804,800 |
| 07/08/25 | 32.99 | 33.09 | 32.825 | 32.84 | 1,782,327 |
| 06/08/25 | 33.03 | 33.08 | 32.88 | 32.97 | 3,392,400 |
|
|
||||
|
|
||||
|
|