| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.36▼ | 30.32▼ | 30.31▼ | 29.67▲ | 29.60▲ |
| MA10 | 30.37▼ | 30.27▼ | 30.13▲ | 29.69▲ | 28.55▲ |
| MA20 | 30.35▼ | 30.09▲ | 29.91▲ | 29.47▲ | 27.58▲ |
| MA50 | 30.30▼ | 29.72▲ | 29.78▲ | 27.94▲ | 29.42▲ |
| MA100 | 30.11▲ | 29.77▲ | 29.53▲ | 27.46▲ | 30.23▲ |
| MA200 | 29.91▲ | 29.51▲ | 29.25▲ | 29.02▲ | 27.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.008▲ | 0.053▲ | -0.033▼ | 0.500▲ |
| RSI | 40.319▼ | 67.232▲ | 69.030▲ | 63.944▲ | 59.081▲ |
| STOCH | 65.586 | 86.904▲ | 91.312▲ | 56.004 | 90.574▲ |
| WILL %R | -100.000▼ | -19.728▲ | -19.728▲ | -9.936▲ | -2.955▲ |
| CCI | -124.051▼ | 61.338 | 97.477 | 125.892▲ | 103.577▲ |
| CDL | $IBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, July 19, 2026 06:00 PM
ICICI Bank Ltd (IBN) reports robust profit growth and deposit expansion, while navigating asset quality and expense challenges.
|
|
Saturday, July 18, 2026 06:02 AM
Key Points Interested in ICICI Bank Limited? Here are five stocks we like better. ICICI Bank posted strong Q1 fiscal 2027 results, with profit after tax up 15.9% year over year and profit before tax ...
|
|
Monday, July 13, 2026 02:29 AM
ICICI Bank Ltd (NYSE:IBN) is one of the top bank stocks to buy now according to analysts. The Street has a consensus Buy rating on the stock and projects an 11% upside to the current price. A total of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 29.74 | 30.415 | 29.5836 | 30.26 | 6,472,924 |
| 27/07/26 | 30.00 | 30.15 | 29.755 | 29.89 | 3,330,562 |
| 24/07/26 | 29.39 | 29.65 | 29.39 | 29.51 | 3,019,738 |
| 23/07/26 | 29.15 | 29.26 | 29.04 | 29.24 | 3,619,039 |
| 22/07/26 | 29.80 | 29.80 | 29.34 | 29.45 | 4,960,229 |
| 21/07/26 | 29.98 | 30.35 | 29.87 | 30.05 | 8,246,628 |
| 20/07/26 | 29.81 | 30.315 | 29.37 | 29.76 | 11,332,653 |
| 17/07/26 | 29.83 | 30.03 | 29.565 | 29.76 | 6,497,807 |
| 16/07/26 | 29.37 | 29.61 | 29.26 | 29.57 | 3,994,094 |
| 15/07/26 | 29.21 | 29.58 | 29.20 | 29.40 | 5,237,753 |
|
|
||||
|
|
||||
|
|