ICICI Bank Limited (IBN) Stock Price

29.04 ▼ -0.32 (-1.09%)
Open: 29.04 Vol: 98.56K Day's range: 28.98 - 29.305 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.02▲ 29.09▼ 29.12▼ 29.22▼ 28.05▲
MA10 29.02▲ 29.15▼ 29.20▼ 28.69▲ 27.14▲
MA20 29.05▼ 29.21▼ 29.30▼ 27.58▲ 27.44▲
MA50 29.14▼ 29.28▼ 28.97▲ 26.96▲ 29.71▼
MA100 29.19▼ 28.90▲ 28.31▲ 27.68▲ 30.19▼
MA200 29.28▼ 28.16▲ 27.11▲ 29.19▼ 26.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.025▼ -0.063▼ 0.189▲ 0.417▲
RSI 40.429▼ 33.778▼ 42.659▼ 66.283▲ 54.077▲
STOCH 36.407     23.933     35.530     85.657▲ 60.031    
WILL %R -45.455     -84.810▼ -85.542▼ -18.792▲ -12.395▲
CCI 22.680     -160.402▼ -186.667▼ 81.698     139.457▲
Latest Filters Detected On IBN
▼ RSI $IBN RSI(14) Crossed Below 70 Set Alert
MA $IBN Price Crossed Below MA(200) Set Alert
CDL $IBN Doji Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
Quantum BioPharma Ltd. (NASDAQ: QNTM) Advancing Innovative, First-in-Class, Patented MS Therapy
Thursday, June 25, 2026 06:27 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one ...
Quantum BioPharma Ltd. (NASDAQ: QNTM) Developing Patented, First-in-Class MS Treatment That Offers Different Approach
Tuesday, June 23, 2026 05:53 AM
Quantum BioPharma Ltd. (NASDAQ: QNTM) (CSE: QNTM) today announces its placement in an editorial published by BioMedWire (BMW), one of 75+ brands within the Dynamic Brand Portfolio@IBN ...
Is ICICI Bank Limited (IBN) The Best Deep Value Stock to Invest in?
Wednesday, June 10, 2026 06:00 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
IBN historical stock data
date open high low close volume
30/06/26 29.07 29.305 28.98 29.04 4,414,352
29/06/26 29.40 29.40 29.22 29.36 3,642,702
26/06/26 29.06 29.60 29.06 29.55 5,475,112
25/06/26 29.21 29.445 29.06 29.14 5,987,372
24/06/26 28.81 29.10 28.77 29.00 5,852,495
23/06/26 27.90 28.375 27.80 28.32 6,904,954
22/06/26 28.15 28.66 28.06 28.53 10,880,645
18/06/26 28.21 28.2743 27.92 27.94 4,352,843
17/06/26 28.13 28.24 27.815 27.89 5,923,767
16/06/26 28.05 28.295 27.975 28.12 5,950,756
Quote Details
52wk Low:25.082
52wk High:34.57
Vol:98.56K
Avg Vol(3m):132.4M
1Y Chng:-12.61%
1M Chng:+12.30%
Add to Watch List
More Information
Index N/A
Market Cap. 105.98B