ICICI Bank Limited (IBN) Stock Price

27.44 ▼ -0.07 (-0.25%)
Open: 27.57 Vol: 4.17M Day's range: 27.22 - 27.57 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.50▼ 27.46▼ 27.40▲ 27.41▲ 28.64▼
MA10 27.51▼ 27.38▲ 27.40▲ 27.71▼ 29.29▼
MA20 27.48▼ 27.39▲ 27.44▼ 28.32▼ 28.71▼
MA50 27.39▲ 27.38▲ 27.52▼ 29.33▼ 28.96▼
MA100 27.39▲ 27.54▼ 27.87▼ 28.51▼ 30.18▼
MA200 27.43▲ 27.97▼ 28.87▼ 28.65▼ 27.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.017▲ 0.016▲ -0.065▼ -0.146▼
RSI 44.777▼ 52.890▲ 50.054▲ 32.997▼ 41.009▼
STOCH 48.849     71.771     42.778     25.852     32.921    
WILL %R -100.000▼ -38.571     -59.048     -76.508▼ -89.722▼
CCI -116.253▼ 87.911     86.484     -88.072     -209.256▼
Latest Filters Detected On IBN
▲ RSI $IBN RSI(14) Crossed Above 30 Set Alert
▼ MA $IBN MA(20) Crossed Below MA(200) Set Alert
ICICI Bank Limited News
IBN historical stock data
date open high low close volume
02/10/26 27.57 27.57 27.22 27.44 4,168,145
01/10/26 27.42 27.76 27.235 27.51 3,743,087
30/09/26 27.50 27.655 27.31 27.55 4,707,796
29/09/26 27.20 27.305 27.10 27.25 3,859,841
28/09/26 27.29 27.505 27.07 27.30 3,566,238
25/09/26 27.94 27.96 27.65 27.92 5,311,482
24/09/26 27.92 28.02 27.81 27.88 4,315,175
23/09/26 27.85 28.02 27.75 27.91 5,285,909
22/09/26 28.18 28.31 27.86 28.04 4,631,548
21/09/26 28.22 28.37 28.15 28.32 2,735,454
Quote Details
52wk Low:25.082
52wk High:33.03
Vol:4.17M
Avg Vol(3m):59M
1Y Chng:-11.48%
1M Chng:-8.26%
Add to Watch List
More Information
Index N/A
Market Cap. 98.74B