ICICI Bank Limited (IBN) Stock Price

28.035 ▼ -0.145 (-0.51%)
Open: 28.00 Vol: 1.79K Day's range: 27.995 - 28.07 Sep 18, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▼ 28.10▼ 28.15▼ 28.40▼ 29.50▼
MA10 28.02▲ 28.17▼ 28.19▼ 28.91▼ 29.67▼
MA20 28.10▼ 28.18▼ 28.27▼ 29.53▼ 28.56▼
MA50 28.19▼ 28.46▼ 28.73▼ 29.67▼ 29.13▼
MA100 28.19▼ 28.79▼ 29.45▼ 28.39▼ 30.23▼
MA200 28.29▼ 29.50▼ 29.64▼ 28.79▼ 27.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ 0.010▲ -0.225▼ 0.059▲
RSI 28.028▼ 32.294▼ 29.257▼ 33.705▼ 44.181▼
STOCH 45.015     25.411     38.591     12.546▼ 52.299    
WILL %R -84.783▼ -89.231▼ -93.269▼ -98.692▼ -91.508▼
CCI -31.818     -155.556▼ -155.685▼ -115.063▼ -136.170▼
Latest Filters Detected On IBN
▼ BREAK $IBN Price Breaks 60 Days Low Set Alert
▼ BREAK $IBN Price Breaks 30 Days Low Set Alert
▼ BREAK $IBN Price Breaks 20 Days Low Set Alert
▼ BREAK $IBN Price Breaks 10 Days Low Set Alert
CDL $IBN Doji Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
BOXABL (NASDAQ: BXBL) Joins Nasdaq Following SPAC Merger Approval, Bringing Factory-Built Housing Model to Public Markets
Wednesday, September 16, 2026 05:34 AM
Austin, Texas, September 16th, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
ICICI Bank Limited
Tuesday, September 15, 2026 09:39 AM
Looking ahead to 2030, our model projects IBN could trade at an average price of $59.43, with a potential range between $44.57 and $74.29. This represents a potential 109.4% return from today’s price.
Price-Driven Insight from (IBN) for Rule-Based Strategy
Friday, September 11, 2026 10:34 AM
Icici Bank Limited (IBN) movements set the tone for institutional models. Price-Driven Insight from (IBN) for Rule-Based Strategy ...
IBN historical stock data
date open high low close volume
18/09/26 28.00 28.07 27.995 28.03 579,316
17/09/26 28.26 28.48 28.06 28.18 3,920,682
16/09/26 28.54 28.645 28.06 28.15 3,650,276
15/09/26 28.34 28.55 28.26 28.40 4,727,511
14/09/26 29.31 29.44 29.08 29.26 3,739,350
11/09/26 29.26 29.8579 28.965 29.39 3,206,766
10/09/26 28.81 29.04 28.76 28.85 4,827,113
09/09/26 29.16 29.20 28.92 29.02 4,029,564
08/09/26 30.07 30.09 29.42 29.53 6,050,470
04/09/26 30.23 30.375 30.17 30.30 2,513,816
Quote Details
52wk Low:25.082
52wk High:33.03
Vol:1.79K
Avg Vol(3m):95.3M
1Y Chng:-8.82%
1M Chng:-7.25%
Add to Watch List
More Information
Index N/A
Market Cap. 101.03B