| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.97▼ | 28.01▼ | 28.03▼ | 27.91▲ | 26.78▲ |
| MA10 | 27.99▼ | 28.07▼ | 28.02▼ | 27.17▲ | 26.93▲ |
| MA20 | 28.02▼ | 28.07▼ | 28.09▼ | 26.55▲ | 27.60▲ |
| MA50 | 28.07▼ | 28.07▼ | 27.70▲ | 26.85▲ | 29.87▼ |
| MA100 | 28.07▼ | 27.60▲ | 26.77▲ | 27.76▲ | 30.17▼ |
| MA200 | 28.11▼ | 26.74▲ | 26.38▲ | 29.28▼ | 26.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | -0.051▼ | 0.260▲ | 0.186▲ |
| RSI | 26.434▼ | 38.948▼ | 49.440▼ | 65.058▲ | 49.434▼ |
| STOCH | 14.263▼ | 15.359▼ | 55.622 | 89.629▲ | 36.196 |
| WILL %R | -100.000▼ | -74.699 | -74.699 | -11.697▲ | -33.811 |
| CCI | -162.641▼ | -113.228▼ | -92.685 | 89.445 | 121.703▲ |
| CDL | $IBN Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 06:46 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
|
Wednesday, June 10, 2026 06:46 PM
ICICI Bank Limited (NYSE:IBN) is a deep value stock to invest in now. On June 4, Morgan Stanley touted ICICI Bank Ltd (NYSE:IBN) as one of its top picks in the Indian banking sector. According to the ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 28.21 | 28.2743 | 27.92 | 27.94 | 4,352,843 |
| 17/06/26 | 28.13 | 28.24 | 27.815 | 27.89 | 5,923,767 |
| 16/06/26 | 28.05 | 28.295 | 27.975 | 28.12 | 5,950,756 |
| 15/06/26 | 27.92 | 28.16 | 27.785 | 27.81 | 5,314,525 |
| 12/06/26 | 27.99 | 28.14 | 27.675 | 27.79 | 6,568,990 |
| 11/06/26 | 27.15 | 27.51 | 27.085 | 27.46 | 7,620,373 |
| 10/06/26 | 26.69 | 26.92 | 26.62 | 26.77 | 7,890,309 |
| 09/06/26 | 26.66 | 26.66 | 26.10 | 26.29 | 12,085,490 |
| 08/06/26 | 25.86 | 26.055 | 25.615 | 25.70 | 7,600,886 |
| 05/06/26 | 26.14 | 26.27 | 25.865 | 25.95 | 4,905,888 |
|
|
||||
|
|
||||
|
|