| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.07▼ | 28.06▼ | 28.17▼ | 29.15▼ |
| MA10 | 28.07▼ | 28.04▲ | 28.11▼ | 28.58▼ | 29.51▼ |
| MA20 | 28.06▼ | 28.13▼ | 28.13▼ | 29.38▼ | 28.64▼ |
| MA50 | 28.06▼ | 28.15▼ | 28.39▼ | 29.64▼ | 29.07▼ |
| MA100 | 28.09▼ | 28.45▼ | 29.06▼ | 28.42▼ | 30.21▼ |
| MA200 | 28.14▼ | 29.15▼ | 29.46▼ | 28.76▼ | 27.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.006▲ | -0.178▼ | -0.037▼ |
| RSI | 47.043▼ | 44.294▼ | 41.334▼ | 34.956▼ | 44.270▼ |
| STOCH | 65.774 | 63.923 | 35.793 | 8.823▼ | 43.149 |
| WILL %R | -71.429 | -58.065 | -61.386 | -93.060▼ | -91.115▼ |
| CCI | -78.590 | 15.348 | -47.672 | -88.973 | -194.383▼ |
| CDL | $IBN Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 04:09 AM
September 22nd, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc. (Nasdaq: BXBL), ...
|
|
Tuesday, September 15, 2026 05:00 PM
This article is a paid advertisement for BOXABL Inc. (Nasdaq:BXBL), distributed by NetworkNewsWire (“NNW”), a division of InvestorBrandNetwork (“IBN”). IBN has been compensated for advertising and ...
|
|
Tuesday, July 07, 2026 09:43 AM
ICICI Bank Limited remains a 'Buy,' considering a potential 1QFY2027 beat and favorable regulatory developments. The Indian central bank's recent measures to attract Foreign Currency Non-Resident ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 28.29 | 28.29 | 27.86 | 28.055 | 4,180,795 |
| 21/09/26 | 28.22 | 28.37 | 28.15 | 28.32 | 2,735,454 |
| 18/09/26 | 27.96 | 28.15 | 27.95 | 28.15 | 4,215,427 |
| 17/09/26 | 28.26 | 28.48 | 28.06 | 28.18 | 3,920,682 |
| 16/09/26 | 28.54 | 28.645 | 28.06 | 28.15 | 3,650,276 |
| 15/09/26 | 28.34 | 28.55 | 28.26 | 28.40 | 4,727,511 |
| 14/09/26 | 29.31 | 29.44 | 29.08 | 29.26 | 3,739,350 |
| 11/09/26 | 29.26 | 29.8579 | 28.965 | 29.39 | 3,206,766 |
| 10/09/26 | 28.81 | 29.04 | 28.76 | 28.85 | 4,827,113 |
| 09/09/26 | 29.16 | 29.20 | 28.92 | 29.02 | 4,029,564 |
|
|
||||
|
|
||||
|
|