| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.01▼ | 26.05▼ | 26.07▼ | 25.73▲ | 26.51▼ |
| MA10 | 26.03▼ | 26.07▼ | 26.01▼ | 25.84▲ | 26.61▼ |
| MA20 | 26.04▼ | 25.99▲ | 25.83▲ | 26.23▼ | 28.20▼ |
| MA50 | 26.07▼ | 25.68▲ | 25.83▲ | 26.72▼ | 30.38▼ |
| MA100 | 26.02▼ | 25.83▲ | 26.05▼ | 28.42▼ | 30.26▼ |
| MA200 | 25.82▲ | 26.07▼ | 26.93▼ | 29.82▼ | 26.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.011▼ | 0.037▲ | -0.009▼ | -0.112▼ |
| RSI | 36.532▼ | 55.312▲ | 56.907▲ | 43.711▼ | 37.856▼ |
| STOCH | 19.390▼ | 47.896 | 64.599 | 36.147 | 33.874 |
| WILL %R | -83.333▼ | -59.406 | -30.000 | -56.216 | -85.368▼ |
| CCI | -103.953▼ | -47.090 | 44.507 | 6.325 | -80.178 |
| MA | $IBN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 28, 2026 05:00 PM
NEW YORK, April 29, 2026 (GLOBE NEWSWIRE)-- via EnergyWireNews — Greenland Energy Company (NASDAQ: GLND) today announces its placement in an editorial published by EnergyWireNews ("EWN"), one of 75+ ...
|
|
Thursday, April 23, 2026 09:05 PM
(MENAFN- Investor Brand Network) NRx Pharmaceuticals (NASDAQ: NRXP) a clinical-stage biopharmaceutical company developing innovative treatments for suicidal depression and PTSD, has engaged IBN to ...
|
|
Monday, April 20, 2026 12:25 AM
ICICI Bank Ltd (IBN) reports robust profit growth and improved asset quality, despite challenges in credit card portfolio and rising operating expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 26.09 | 26.33 | 25.925 | 25.98 | 5,728,185 |
| 21/05/26 | 25.52 | 25.988 | 25.31 | 25.89 | 8,026,533 |
| 20/05/26 | 25.46 | 25.79 | 25.23 | 25.68 | 6,148,886 |
| 19/05/26 | 25.54 | 25.57 | 25.17 | 25.25 | 9,553,157 |
| 18/05/26 | 26.12 | 26.265 | 25.7732 | 25.86 | 4,294,096 |
| 15/05/26 | 25.98 | 26.055 | 25.835 | 26.05 | 3,961,670 |
| 14/05/26 | 25.88 | 26.27 | 25.88 | 26.18 | 4,330,776 |
| 13/05/26 | 25.63 | 25.93 | 25.62 | 25.68 | 5,386,063 |
| 12/05/26 | 25.84 | 25.84 | 25.525 | 25.78 | 11,437,716 |
| 11/05/26 | 26.40 | 26.46 | 26.07 | 26.10 | 5,903,621 |
|
|
||||
|
|
||||
|
|