| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▲ | 25.90▲ | 25.84▲ | 25.75▲ | 26.49▼ |
| MA10 | 25.90▲ | 25.76▲ | 25.72▲ | 25.90▲ | 26.60▼ |
| MA20 | 25.92▼ | 25.68▲ | 25.57▲ | 26.31▼ | 28.20▼ |
| MA50 | 25.80▲ | 25.62▲ | 25.80▲ | 26.74▼ | 30.38▼ |
| MA100 | 25.68▲ | 25.78▲ | 26.07▼ | 28.46▼ | 30.25▼ |
| MA200 | 25.56▲ | 26.11▼ | 27.00▼ | 29.85▼ | 26.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.040▲ | 0.062▲ | -0.040▼ | -0.117▼ |
| RSI | 53.371▲ | 61.939▲ | 57.246▲ | 42.575▼ | 37.575▼ |
| STOCH | 42.924 | 88.989▲ | 77.218 | 31.940 | 33.565 |
| WILL %R | -36.364 | -12.409▲ | -11.258▲ | -60.541 | -86.672▼ |
| CCI | -76.741 | 74.194 | 108.633▲ | -63.888 | -82.299 |
| MA | $IBN Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 28, 2026 05:00 PM
NEW YORK, April 29, 2026 (GLOBE NEWSWIRE)-- via EnergyWireNews — Greenland Energy Company (NASDAQ: GLND) today announces its placement in an editorial published by EnergyWireNews ("EWN"), one of 75+ ...
|
|
Thursday, April 23, 2026 09:05 PM
(MENAFN- Investor Brand Network) NRx Pharmaceuticals (NASDAQ: NRXP) a clinical-stage biopharmaceutical company developing innovative treatments for suicidal depression and PTSD, has engaged IBN to ...
|
|
Monday, April 20, 2026 12:25 AM
ICICI Bank Ltd (IBN) reports robust profit growth and improved asset quality, despite challenges in credit card portfolio and rising operating expenses.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 25.81 | 25.985 | 25.30 | 25.90 | 7,939,151 |
| 20/05/26 | 25.46 | 25.79 | 25.23 | 25.68 | 6,148,886 |
| 19/05/26 | 25.54 | 25.57 | 25.17 | 25.25 | 9,553,157 |
| 18/05/26 | 26.12 | 26.265 | 25.7732 | 25.86 | 4,294,096 |
| 15/05/26 | 25.98 | 26.055 | 25.835 | 26.05 | 3,961,670 |
| 14/05/26 | 25.88 | 26.27 | 25.88 | 26.18 | 4,330,776 |
| 13/05/26 | 25.63 | 25.93 | 25.62 | 25.68 | 5,386,063 |
| 12/05/26 | 25.84 | 25.84 | 25.525 | 25.78 | 11,437,716 |
| 11/05/26 | 26.40 | 26.46 | 26.07 | 26.10 | 5,903,621 |
| 08/05/26 | 26.79 | 26.92 | 26.385 | 26.49 | 4,345,430 |
|
|
||||
|
|
||||
|
|