| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.53▼ | 30.51▲ | 30.38▲ | 30.16▲ | 30.05▲ |
| MA10 | 30.51▲ | 30.38▲ | 30.29▲ | 30.06▲ | 29.80▲ |
| MA20 | 30.52▼ | 30.30▲ | 30.28▲ | 29.94▲ | 28.40▲ |
| MA50 | 30.37▲ | 30.20▲ | 30.12▲ | 29.72▲ | 29.22▲ |
| MA100 | 30.29▲ | 30.10▲ | 29.88▲ | 28.30▲ | 30.24▲ |
| MA200 | 30.31▲ | 29.87▲ | 29.97▲ | 28.89▲ | 27.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.031▲ | 0.019▲ | 0.032▲ | 0.316▲ |
| RSI | 59.582▲ | 67.705▲ | 66.437▲ | 58.819▲ | 59.965▲ |
| STOCH | 70.427 | 92.444▲ | 62.560 | 64.732 | 79.068 |
| WILL %R | -46.667 | -9.524▲ | -8.333▲ | -9.643▲ | -2.775▲ |
| CCI | -41.135 | 89.932 | 124.738▲ | 113.114▲ | 87.807 |
| CDL | $IBN Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 01, 2026 01:01 AM
AUSTIN, Texas, Sept. 01, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public ...
|
|
Tuesday, September 01, 2026 01:01 AM
AUSTIN, Texas, Sept. 01, 2026 (GLOBE NEWSWIRE) -- via IBN – IBN, a multifaceted communications organization engaged in connecting public ...
|
|
Friday, August 28, 2026 05:30 AM
NEW YORK, Aug. 28, 2026 (GLOBE NEWSWIRE) -- via NetworkNewsWire (“NNW”) — (NASDAQ: WRAP) today announces its placement in an editorial published by NetworkNewsWire (“NNW”), one of 75+ brands within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 30.255 | 30.555 | 30.24 | 30.515 | 1,426,312 |
| 01/09/26 | 30.11 | 30.39 | 30.07 | 30.19 | 2,597,457 |
| 31/08/26 | 30.37 | 30.545 | 30.32 | 30.36 | 3,281,539 |
| 28/08/26 | 29.93 | 30.06 | 29.87 | 29.88 | 4,482,728 |
| 27/08/26 | 30.27 | 30.41 | 29.7946 | 29.86 | 4,417,136 |
| 26/08/26 | 30.40 | 30.65 | 30.115 | 30.15 | 9,605,959 |
| 25/08/26 | 29.80 | 30.51 | 29.72 | 30.39 | 14,261,783 |
| 24/08/26 | 29.545 | 29.73 | 29.29 | 29.63 | 3,287,381 |
| 21/08/26 | 30.00 | 30.115 | 29.85 | 29.91 | 3,066,577 |
| 20/08/26 | 29.53 | 29.77 | 29.44 | 29.67 | 3,920,715 |
|
|
||||
|
|
||||
|
|