ICICI Bank Limited (IBN) Stock Price

33.89 ▲ +1.36 (+4.18%)
Open: 33.41 Vol: 12.57M Day's range: 33.40 - 34.08 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▲ 33.80▲ 33.83▲ 31.57▲ 30.14▲
MA10 33.81▲ 33.84▲ 33.40▲ 30.33▲ 29.39▲
MA20 33.79▲ 33.28▲ 32.48▲ 29.80▲ 29.55▲
MA50 33.83▲ 31.92▲ 30.82▲ 29.06▲ 28.90▲
MA100 33.50▲ 30.66▲ 30.11▲ 29.31▲ 30.17▲
MA200 32.60▲ 30.08▲ 29.14▲ 28.55▲ 27.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.051▼ 0.093▲ 0.437▲ 0.325▲
RSI 60.321▲ 79.961▲ 86.627▲ 80.422▲ 69.726▲
STOCH 83.696▲ 45.052     88.848▲ 84.153▲ 57.326    
WILL %R 0.000▲ -10.598▲ -8.647▲ -3.467▲ -2.710▲
CCI 148.309▲ 33.784     66.131     246.193▲ 229.471▲
Latest Filters Detected On IBN
▲ RSI&STOCH $IBN Overbought RSI + Stochastic Set Alert
▲ GAP $IBN Open Gap Up %2 Set Alert
▲ BREAK $IBN Price Breaks 60 Days High Set Alert
▲ BREAK $IBN Price Breaks 30 Days High Set Alert
▲ BREAK $IBN Price Breaks 20 Days High Set Alert
▲ BREAK $IBN Price Breaks 10 Days High Set Alert
ICICI Bank Limited News
SS Innovations International (NASDAQ: SSII) CEO Outlines Growth Strategy as SSi Mantra Expands Robotic Surgery, Telesurgery, and Global Reach
Friday, November 06, 2026 03:48 AM
Austin, Texas, November 6th, 2026, FinanceWireCEO Dr. Sudhir Srivastava, in a recent interview with The Motley Fool , that ...
ICICI Bank's Q2 FY2027 Standalone Net Profit Climbs to Rs. 14,843 Crore
Thursday, October 22, 2026 03:14 AM
IBN (NYSE:IBN) posted a standalone net profit of Rs. 14,843.03 crore for Q2 FY2027 ended September 30, 2026, compared with Rs. 14,804.50 crore in Q1 FY2027 and Rs. 12,358.89 crore in Q2 FY2026. For ...
ICICI Bank: Solid Performance And Favorable Prospects
Monday, October 19, 2026 06:46 AM
ICICI Bank Limited remains a 'Buy', considering its good results and bright outlook. IBN’s Q2 FY27 EPS exceeded consensus by 5%, with 20% YoY bottom-line growth and strong loan book expansion, ...
IBN historical stock data
date open high low close volume
06/11/26 33.41 34.08 33.40 33.89 12,570,600
05/11/26 32.44 32.59 31.82 32.53 18,180,037
04/11/26 30.51 31.45 30.49 31.26 7,563,276
03/11/26 30.30 30.685 30.06 30.13 8,780,628
02/11/26 29.55 30.38 29.39 30.06 10,738,571
30/10/26 29.36 29.55 29.31 29.45 6,354,647
29/10/26 29.04 29.14 28.92 29.13 3,393,549
28/10/26 28.88 28.91 28.60 28.70 6,756,587
27/10/26 29.99 29.99 28.92 28.92 4,529,396
26/10/26 29.50 29.58 29.19 29.28 3,345,999
Quote Details
52wk Low:25.082
52wk High:34.08
Vol:12.57M
Avg Vol(3m):83.9M
1Y Chng:+10.90%
1M Chng:+24.14%
Add to Watch List
More Information
Index N/A
Market Cap. 116.80B