| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.04▼ | 30.06▼ | 30.10▼ | 30.29▼ | 29.90▲ |
| MA10 | 30.04▼ | 30.09▼ | 30.13▼ | 30.20▼ | 29.33▲ |
| MA20 | 30.06▼ | 30.11▼ | 30.28▼ | 29.88▲ | 28.01▲ |
| MA50 | 30.08▼ | 30.30▼ | 30.23▼ | 28.71▲ | 29.33▲ |
| MA100 | 30.11▼ | 30.21▼ | 30.00▲ | 27.69▲ | 30.25▼ |
| MA200 | 30.25▼ | 30.00▲ | 29.70▲ | 28.96▲ | 27.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.035▼ | -0.046▼ | 0.438▲ |
| RSI | 40.253▼ | 41.155▼ | 38.598▼ | 55.500▲ | 57.716▲ |
| STOCH | 33.333 | 65.185 | 50.762 | 72.633 | 85.189▲ |
| WILL %R | -77.778▼ | -44.444 | -66.443 | -38.769 | -11.465▲ |
| CCI | -54.952 | -65.116 | -83.214 | 0.352 | 73.975 |
| MA | $IBN Price Crossed Below MA(13) | Set Alert |
|
Friday, August 07, 2026 02:30 AM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio @ IBN ( InvestorBrandNetwork), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 29.89 | 30.17 | 29.785 | 30.035 | 999,444 |
| 07/08/26 | 30.27 | 30.275 | 29.985 | 30.22 | 3,448,024 |
| 06/08/26 | 30.50 | 30.665 | 30.395 | 30.48 | 2,407,109 |
| 05/08/26 | 30.44 | 30.50 | 30.31 | 30.40 | 2,981,762 |
| 04/08/26 | 30.32 | 30.39 | 30.16 | 30.33 | 4,186,289 |
| 03/08/26 | 30.30 | 30.50 | 30.055 | 30.26 | 3,260,322 |
| 31/07/26 | 30.08 | 30.18 | 29.92 | 29.99 | 4,670,955 |
| 30/07/26 | 30.04 | 30.26 | 29.905 | 30.26 | 4,795,668 |
| 29/07/26 | 29.96 | 30.125 | 29.75 | 29.76 | 14,590,346 |
| 28/07/26 | 29.74 | 30.415 | 29.5836 | 30.26 | 6,472,924 |
|
|
||||
|
|
||||
|
|