| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.91▼ | 27.94▼ | 27.92▼ | 27.88▲ | 28.16▼ |
| MA10 | 27.93▼ | 27.93▼ | 27.91▼ | 27.65▲ | 29.08▼ |
| MA20 | 27.94▼ | 27.90▼ | 27.86▲ | 27.93▼ | 28.80▼ |
| MA50 | 27.94▼ | 27.89▼ | 27.73▲ | 29.12▼ | 28.89▼ |
| MA100 | 27.92▼ | 27.72▲ | 27.72▲ | 28.61▼ | 30.16▼ |
| MA200 | 27.86▲ | 27.75▲ | 28.49▼ | 28.60▼ | 27.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | -0.001▼ | 0.081▲ | -0.173▼ |
| RSI | 29.502▼ | 49.302▼ | 52.198▲ | 42.646▼ | 44.294▼ |
| STOCH | 13.573▼ | 51.125 | 61.857 | 70.629 | 27.028 |
| WILL %R | -95.238▼ | -90.000▼ | -33.028 | -33.871 | -77.222▼ |
| CCI | -164.789▼ | -76.571 | 36.405 | 72.260 | -124.562▼ |
|
Friday, October 09, 2026 07:47 AM
Looking ahead to 2030, our model projects IBN could trade at an average price of $55.48, with a potential range between $41.61 and $69.35. This represents a potential 98.8% return from today’s price.
|
|
Tuesday, October 06, 2026 05:25 AM
Austin, Texas, October 6th, 2026, FinanceWirePAID ADVERTISEMENT. This article is a paid advertisement for BOXABL Inc.
|
|
Sunday, September 06, 2026 10:44 PM
Goldman Sachs analyst Sumeet Kariwala raised the price target on ICICI Bank (ICICIBC:IN) (NYSE: IBN) to INR2,000.00 (from INR1,935.00) while ... This is a premium only article. To continue reading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 28.00 | 28.15 | 27.865 | 27.89 | 3,627,342 |
| 08/10/26 | 27.72 | 27.985 | 27.515 | 27.90 | 4,166,683 |
| 07/10/26 | 27.98 | 28.025 | 27.75 | 27.86 | 4,164,148 |
| 06/10/26 | 27.86 | 28.11 | 27.83 | 28.02 | 3,363,800 |
| 05/10/26 | 27.76 | 27.835 | 27.59 | 27.75 | 2,081,720 |
| 02/10/26 | 27.57 | 27.57 | 27.22 | 27.44 | 4,168,145 |
| 01/10/26 | 27.42 | 27.76 | 27.235 | 27.51 | 3,743,087 |
| 30/09/26 | 27.50 | 27.655 | 27.31 | 27.55 | 4,707,796 |
| 29/09/26 | 27.20 | 27.305 | 27.10 | 27.25 | 3,859,841 |
| 28/09/26 | 27.29 | 27.505 | 27.07 | 27.30 | 3,566,238 |
|
|
||||
|
|
||||
|
|