ICICI Bank Limited (IBN) Stock Price

31.15 ▲ +0.18 (+0.58%)
Open: 30.66 Vol: 3.72M Day's range: 30.66 - 31.19 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.16▼ 31.14▲ 31.10▲ 30.76▲ 31.17▼
MA10 31.14▲ 31.08▲ 31.04▲ 30.51▲ 31.24▼
MA20 31.15▲ 31.03▲ 30.90▲ 30.78▲ 32.11▼
MA50 31.08▲ 30.83▲ 30.51▲ 31.15▲ 31.45▼
MA100 31.02▲ 30.50▲ 30.56▲ 32.12▼ 29.43▲
MA200 30.93▲ 30.61▲ 30.98▲ 31.80▼ 25.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.004▲ 0.072▲ -0.244▼
RSI 56.809▲ 67.733▲ 68.215▲ 53.436▲ 46.889▼
STOCH 69.196     90.910▲ 81.980▲ 73.580     37.179    
WILL %R -37.500     -6.977▲ -6.977▲ -2.614▲ -60.054    
CCI 31.916     101.272▲ 119.595▲ 102.872▲ -63.978    
Latest Filters Detected On IBN
MA $IBN Price Crossed Above MA(50) Set Alert
MA $IBN Price Crossed Above MA(26) Set Alert
▲ BREAK $IBN Price Breaks 10 Days High Set Alert
CDL $IBN Engulfing Candlestick Pattern Detected Set Alert
ICICI Bank Limited News
HeartBeam (NASDAQ: BEAT) Reports Q3 2025 Results as FDA Review Nears Completion and Commercial Readiness Accelerates
Friday, November 14, 2025 11:00 AM
Austin, Texas, United States, November 14th, 2025, FinanceWire HeartBeam (NASDAQ: BEAT) reported third-quarter 2025 results and highlighted ...
Datavault AI (NASDAQ: DVLT) Releases New Datavault Insights Highlighting Execution, Growth and Global Momentum
Friday, November 14, 2025 11:00 AM
Austin, Texas, United States, November 14th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT) released a new Datavault Insights piece detailing the ...
Loews Corp. (NYSE: L) Sets New 52-Week High in Friday Session
Friday, November 14, 2025 08:25 AM
Shares of Loews Corporation (NYSE: L) traded at a new 52-week high today and are currently trading at $103.79. So far today, approximately 111.69k shares have been exchanged, as compared to an average ...
IBN historical stock data
date open high low close volume
14/11/25 30.66 31.19 30.66 31.15 3,716,300
13/11/25 31.04 31.14 30.97 30.97 5,021,300
12/11/25 30.67 30.67 30.50 30.54 3,002,000
11/11/25 30.45 30.77 30.40 30.77 4,636,100
10/11/25 30.28 30.36 30.12 30.35 4,233,900
07/11/25 30.41 30.41 30.04 30.23 4,578,700
06/11/25 29.98 30.01 29.66 29.87 7,524,300
05/11/25 30.39 30.515 30.2915 30.37 2,950,257
04/11/25 30.25 30.50 30.20 30.41 4,336,800
03/11/25 30.52 30.62 30.29 30.48 4,886,900
Quote Details
52wk Low:27.416
52wk High:34.57
Vol:3.72M
Avg Vol(3m):83.3M
1Y Chng:+2.00%
1M Chng:+1.33%
Add to Watch List
More Information
Index N/A
Market Cap. 111.79B