| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.88▲ | 29.98▼ | 30.00▼ | 29.61▲ | 29.87▲ |
| MA10 | 29.90▼ | 30.01▼ | 29.91▼ | 29.71▲ | 29.51▲ |
| MA20 | 29.95▼ | 29.90▼ | 29.70▲ | 29.95▼ | 28.21▲ |
| MA50 | 30.01▼ | 29.68▲ | 29.63▲ | 29.38▲ | 29.29▲ |
| MA100 | 29.94▼ | 29.65▲ | 29.91▼ | 28.01▲ | 30.23▼ |
| MA200 | 29.74▲ | 29.93▼ | 29.84▲ | 28.90▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | 0.033▲ | -0.094▼ | 0.374▲ |
| RSI | 35.769▼ | 53.773▲ | 57.681▲ | 53.881▲ | 56.691▲ |
| STOCH | 16.563▼ | 45.081 | 78.742 | 28.076 | 83.129▲ |
| WILL %R | -65.385 | -43.000 | -32.824 | -53.357 | -13.740▲ |
| CCI | -51.713 | -91.287 | 22.307 | 11.701 | 57.988 |
|
Friday, August 21, 2026 01:30 AM
As part of the client-partner relationship, IBN will leverage its investor-focused distribution network, which includes over 5,000 key syndication outlets, various newsletters, social media channels, ...
|
|
Wednesday, August 19, 2026 05:21 AM
Austin, Texas, August 19th, 2026, FinanceWireWrap Technologies (NASDAQ: WRAP), a global public safety technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 30.00 | 30.115 | 29.85 | 29.91 | 3,066,577 |
| 20/08/26 | 29.53 | 29.77 | 29.44 | 29.67 | 3,920,715 |
| 19/08/26 | 29.30 | 29.63 | 29.25 | 29.44 | 3,465,161 |
| 18/08/26 | 29.46 | 29.665 | 29.4245 | 29.63 | 2,472,588 |
| 17/08/26 | 29.58 | 29.69 | 29.3723 | 29.40 | 2,387,521 |
| 14/08/26 | 29.61 | 29.77 | 29.61 | 29.74 | 2,097,960 |
| 13/08/26 | 30.15 | 30.15 | 29.415 | 29.48 | 2,786,489 |
| 12/08/26 | 29.96 | 29.965 | 29.73 | 29.84 | 2,299,909 |
| 11/08/26 | 30.16 | 30.305 | 29.865 | 29.87 | 2,533,338 |
| 10/08/26 | 29.94 | 30.175 | 29.785 | 30.08 | 2,392,295 |
|
|
||||
|
|
||||
|
|