| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▼ | 25.73▼ | 25.72▼ | 25.70▼ | 25.98▼ |
| MA10 | 25.70▼ | 25.74▼ | 25.83▼ | 25.90▼ | 26.69▼ |
| MA20 | 25.74▼ | 25.87▼ | 25.96▼ | 25.87▼ | 27.56▼ |
| MA50 | 25.73▼ | 25.88▼ | 25.84▼ | 26.59▼ | 29.94▼ |
| MA100 | 25.84▼ | 25.88▼ | 25.88▼ | 27.95▼ | 30.16▼ |
| MA200 | 25.96▼ | 25.89▼ | 26.10▼ | 29.47▼ | 26.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.041▼ | 0.042▲ | -0.051▼ |
| RSI | 39.722▼ | 37.234▼ | 41.370▼ | 43.790▼ | 37.220▼ |
| STOCH | 26.784 | 31.878 | 14.750▼ | 38.100 | 22.231 |
| WILL %R | -82.759▼ | -82.955▼ | -88.372▼ | -59.542 | -85.686▼ |
| CCI | -56.135 | -86.199 | -111.758▼ | -23.342 | -71.832 |
|
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 05:12 AM
ICICI Bank Limited (NYSE:IBN) Q3 2026 Earnings Call Transcript January 17, 2026 ICICI Bank Limited misses on earnings expectations. Reported EPS is $0.35 EPS, expectations were $0.38. Operator: Ladies ...
|
|
Monday, December 08, 2025 07:00 AM
ICICI Bank (NYSE:IBN) has outperformed the market over the past 5 years by 3.46% on an annualized basis producing an average annual return of 16.71%. Currently, ICICI Bank has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 25.86 | 26.055 | 25.615 | 25.70 | 7,600,886 |
| 05/06/26 | 26.14 | 26.27 | 25.865 | 25.95 | 4,905,888 |
| 04/06/26 | 25.99 | 26.29 | 25.95 | 26.09 | 5,333,582 |
| 03/06/26 | 25.55 | 25.86 | 25.46 | 25.50 | 6,757,564 |
| 02/06/26 | 25.70 | 25.70 | 25.26 | 25.28 | 6,017,407 |
| 01/06/26 | 25.82 | 26.08 | 25.70 | 25.75 | 5,959,474 |
| 29/05/26 | 26.40 | 26.48 | 26.15 | 26.23 | 6,804,239 |
| 28/05/26 | 25.94 | 26.295 | 25.70 | 26.17 | 4,053,681 |
| 27/05/26 | 26.45 | 26.48 | 26.145 | 26.15 | 4,610,596 |
| 26/05/26 | 26.40 | 26.48 | 26.225 | 26.23 | 3,638,820 |
|
|
||||
|
|
||||
|
|