ICICI Bank Limited (IBN) Stock Price

30.39 ▲ +0.76 (+2.56%)
Open: 29.80 Vol: 14.26M Day's range: 29.72 - 30.51 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.37▲ 30.27▲ 30.22▲ 29.81▲ 30.05▲
MA10 30.33▲ 30.16▲ 29.99▲ 29.71▲ 29.76▲
MA20 30.28▲ 29.94▲ 29.93▲ 29.94▲ 28.34▲
MA50 30.17▲ 29.86▲ 29.71▲ 29.48▲ 29.26▲
MA100 29.98▲ 29.71▲ 29.85▲ 28.10▲ 30.23▲
MA200 29.89▲ 29.89▲ 29.88▲ 28.90▲ 27.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.052▲ 0.062▲ -0.034▼ 0.357▲
RSI 76.027▲ 75.057▲ 73.919▲ 59.058▲ 59.198▲
STOCH 70.646     95.604▲ 94.250▲ 45.502     82.217▲
WILL %R -30.769     -8.989▲ -6.612▲ -19.435▲ -5.088▲
CCI 158.714▲ 145.255▲ 147.621▲ 93.618     68.748    
Latest Filters Detected On IBN
▲ RSI&VOL $IBN RSI Cross Up and Volume Set Alert
RSI $IBN RSI(14) Crossed Above 50 Set Alert
MA $IBN Price Crossed Above MA(26) Set Alert
MA $IBN Price Crossed Above MA(13) Set Alert
MA $IBN Price Crossed Above MA(7) Set Alert
▲ BREAK $IBN Price Breaks 10 Days High Set Alert
ICICI Bank Limited News
AZIO AI Holdings Inc. (NASDAQ: AZIO) Announces New Project, Fuels Growing Momentum
Tuesday, August 25, 2026 01:30 AM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio @ IBN ( InvestorBrandNetwork), ...
IBN Initiates Coverage of AZIO AI Holdings, Inc.
Friday, August 21, 2026 01:30 AM
AZIO AI Holdings, Inc. (NASDAQ: AZIO), a technology infrastructure company focused on developing, owning, and operating artificial intelligence data centers, enterprise GPU compute infrastructure, ...
AZIO AI Holdings Inc. (NASDAQ: AZIO) Builds Integrated Infrastructure Platform that Spans Key Layers of AI Compute, Energy Sector
Monday, August 10, 2026 05:00 PM
AZIO AI Holdings Inc. (NASDAQ: AZIO) today announces its placement in an editorial published by AINewsWire (“AINW), ...
IBN historical stock data
date open high low close volume
25/08/26 29.80 30.51 29.72 30.39 14,261,783
24/08/26 29.545 29.73 29.29 29.63 3,287,381
21/08/26 30.00 30.115 29.85 29.91 3,066,577
20/08/26 29.53 29.77 29.44 29.67 3,920,715
19/08/26 29.30 29.63 29.25 29.44 3,465,161
18/08/26 29.46 29.665 29.4245 29.63 2,472,588
17/08/26 29.58 29.69 29.3723 29.40 2,387,521
14/08/26 29.61 29.77 29.61 29.74 2,097,960
13/08/26 30.15 30.15 29.415 29.48 2,786,489
12/08/26 29.96 29.965 29.73 29.84 2,299,909
Quote Details
52wk Low:25.082
52wk High:33.03
Vol:14.26M
Avg Vol(3m):117.3M
1Y Chng:-4.97%
1M Chng:+3.37%
Add to Watch List
More Information
Index N/A
Market Cap. 105.45B