| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.68▼ | 30.69▼ | 30.65▲ | 31.23▼ | 31.13▼ |
| MA10 | 30.73▼ | 30.69▼ | 30.78▼ | 31.28▼ | 31.24▼ |
| MA20 | 30.67▼ | 30.83▼ | 31.12▼ | 31.54▼ | 31.61▼ |
| MA50 | 30.71▼ | 31.32▼ | 31.33▼ | 30.98▼ | 33.18▼ |
| MA100 | 31.02▼ | 31.30▼ | 31.43▼ | 32.14▼ | 28.07▲ |
| MA200 | 31.39▼ | 31.44▼ | 31.72▼ | 33.49▼ | 24.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | -0.052▼ | -0.124▼ | -0.032▼ |
| RSI | 47.302▼ | 37.861▼ | 37.649▼ | 42.374▼ | 44.151▼ |
| STOCH | 40.752 | 43.465 | 16.866▼ | 46.269 | 65.519 |
| WILL %R | -43.662 | -60.784 | -80.198▼ | -88.636▼ | -38.133 |
| CCI | -29.181 | -61.413 | -62.289 | -168.294▼ | -16.071 |
| CDL | $IBCP Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 27, 2025 09:00 AM
Investors might want to bet on Independent Bank (IBCP), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
|
Sunday, May 25, 2025 02:19 AM
Independent Bank Corporation (NASDAQ:IBCP) Q4 2024 Earnings Call Transcript January 23, 2025 Independent Bank Corporation beats earnings expectations. Reported EPS is $1.19, expectations were $0.77.
|
|
Wednesday, April 30, 2025 08:24 PM
Independent Bank Corporation (NASDAQ:IBCP) is about to trade ex-dividend in the next three days. The ex-dividend date is one business day before a company's record date, which is the date on which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 30.805 | 30.815 | 30.46 | 30.66 | 13,216 |
| 13/06/25 | 31.06 | 31.28 | 30.51 | 30.57 | 82,530 |
| 12/06/25 | 31.54 | 31.73 | 31.14 | 31.40 | 52,930 |
| 11/06/25 | 32.01 | 32.22 | 31.53 | 31.65 | 63,693 |
| 10/06/25 | 31.69 | 32.07 | 31.69 | 31.885 | 29,465 |
| 09/06/25 | 31.60 | 31.76 | 31.43 | 31.58 | 65,857 |
| 06/06/25 | 31.28 | 31.50 | 30.88 | 31.43 | 59,339 |
| 05/06/25 | 31.08 | 31.08 | 30.70 | 30.84 | 60,734 |
| 04/06/25 | 31.60 | 31.77 | 31.02 | 31.07 | 57,076 |
| 03/06/25 | 31.14 | 31.77 | 31.05 | 31.70 | 54,146 |
|
|
||||
|
|
||||
|
|