| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.89▼ | 32.93▼ | 32.95▼ | 33.26▼ | 33.68▼ |
| MA10 | 32.92▼ | 32.97▼ | 33.07▼ | 33.98▼ | 32.45▲ |
| MA20 | 32.93▼ | 33.14▼ | 33.16▼ | 34.05▼ | 32.12▲ |
| MA50 | 32.98▼ | 33.30▼ | 33.71▼ | 32.42▲ | 32.10▲ |
| MA100 | 33.18▼ | 33.86▼ | 34.19▼ | 32.04▲ | 31.06▲ |
| MA200 | 33.26▼ | 34.15▼ | 33.23▼ | 31.78▲ | 25.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.015▼ | -0.003▼ | -0.306▼ | 0.245▲ |
| RSI | 30.335▼ | 29.573▼ | 29.613▼ | 43.073▼ | 52.333▲ |
| STOCH | 35.833 | 22.578 | 8.093▼ | 6.276▼ | 73.814 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.655▼ | -49.486 |
| CCI | -214.009▼ | -126.354▼ | -109.297▼ | -134.690▼ | 52.138 |
|
Tuesday, October 28, 2025 06:05 AM
Independent Bank (IBCP) came out with quarterly earnings of $0.84 per share, beating the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.65 per share a year ago. These ...
|
|
Thursday, June 12, 2025 05:00 PM
$IBCP insiders have traded $IBCP stock on the open market 4 times in the past 6 months. Of those trades, 1 have been purchases and 3 have been sales. Here’s a ...
|
|
Friday, February 21, 2025 08:45 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. However, when you're an income investor, your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 33.145 | 33.145 | 32.77 | 32.78 | 68,542 |
| 29/12/25 | 33.21 | 33.63 | 32.92 | 33.25 | 146,728 |
| 26/12/25 | 33.43 | 33.74 | 33.10 | 33.12 | 81,970 |
| 24/12/25 | 33.66 | 33.755 | 33.53 | 33.53 | 36,262 |
| 23/12/25 | 33.72 | 34.28 | 33.60 | 33.62 | 116,527 |
| 22/12/25 | 34.16 | 34.40 | 33.75 | 33.87 | 134,012 |
| 19/12/25 | 34.98 | 34.99 | 33.884 | 34.12 | 282,591 |
| 18/12/25 | 35.30 | 35.435 | 34.935 | 35.09 | 187,551 |
| 17/12/25 | 35.24 | 35.67 | 34.80 | 35.05 | 273,952 |
| 16/12/25 | 35.10 | 35.51 | 34.91 | 35.32 | 158,599 |
|
|
||||
|
|
||||
|
|