| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.80▲ | 30.76▲ | 30.78▲ | 31.30▼ | 31.68▼ |
| MA10 | 30.75▲ | 30.74▲ | 30.84▲ | 31.39▼ | 31.55▼ |
| MA20 | 30.73▲ | 30.84▲ | 31.06▼ | 31.82▼ | 31.92▼ |
| MA50 | 30.83▲ | 31.17▼ | 31.33▼ | 31.80▼ | 33.03▼ |
| MA100 | 31.06▼ | 31.37▼ | 31.52▼ | 32.06▼ | 30.02▲ |
| MA200 | 31.32▼ | 31.60▼ | 32.08▼ | 32.56▼ | 25.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.027▲ | -0.009▼ | -0.085▼ | -0.061▼ |
| RSI | 65.091▲ | 52.229▲ | 46.062▼ | 40.360▼ | 45.398▼ |
| STOCH | 84.249▲ | 39.318 | 26.512 | 33.115 | 47.711 |
| WILL %R | 0.000▲ | -20.225▲ | -59.659 | -79.050▼ | -73.576 |
| CCI | 294.838▲ | 74.487 | -8.743 | -192.289▼ | -74.855 |
| CDL | $IBCP Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 09:39 AM
Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it expects to issue its 2025 third quarter results on Tuesday, ...
|
|
Tuesday, September 02, 2025 05:00 PM
Rafferty Asset Management LLC raised its holdings in shares of Independent Bank Corporation (NASDAQ:IBCP – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent Form ...
|
|
Monday, September 01, 2025 10:01 AM
Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.87 | 31.10 | 30.60 | 30.975 | 89,568 |
| 29/09/25 | 31.69 | 31.95 | 30.90 | 30.99 | 60,028 |
| 26/09/25 | 31.46 | 31.67 | 31.35 | 31.53 | 67,906 |
| 25/09/25 | 31.56 | 31.625 | 31.19 | 31.36 | 77,601 |
| 24/09/25 | 31.71 | 32.01 | 31.57 | 31.63 | 75,052 |
| 23/09/25 | 31.29 | 31.82 | 31.29 | 31.60 | 94,982 |
| 22/09/25 | 31.18 | 32.24 | 31.18 | 31.32 | 116,566 |
| 19/09/25 | 31.98 | 32.045 | 31.19 | 31.35 | 344,403 |
| 18/09/25 | 31.46 | 32.11 | 31.145 | 31.97 | 98,346 |
| 17/09/25 | 31.33 | 32.03 | 30.95 | 31.19 | 104,951 |
|
|
||||
|
|
||||
|
|