| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▲ | 36.45▲ | 36.43▲ | 36.16▲ | 35.39▲ |
| MA10 | 36.53▲ | 36.35▲ | 36.17▲ | 36.34▲ | 34.43▲ |
| MA20 | 36.44▲ | 36.10▲ | 36.03▲ | 35.49▲ | 32.93▲ |
| MA50 | 36.32▲ | 36.02▲ | 36.28▲ | 34.39▲ | 32.08▲ |
| MA100 | 36.07▲ | 36.34▲ | 35.79▲ | 32.84▲ | 31.68▲ |
| MA200 | 36.03▲ | 35.74▲ | 34.66▲ | 32.44▲ | 26.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.072▲ | 0.101▲ | 0.010▲ | 0.445▲ |
| RSI | 68.734▲ | 65.305▲ | 62.736▲ | 64.579▲ | 65.648▲ |
| STOCH | 57.932 | 93.973▲ | 90.965▲ | 58.323 | 72.581 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.353▲ | -10.053▲ |
| CCI | 143.998▲ | 123.521▲ | 147.732▲ | 33.057 | 130.513▲ |
|
Friday, January 23, 2026 07:46 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, January 22, 2026 07:00 AM
Independent Bank (IBCP) reported $58.31 million in revenue for the quarter ended December 2025, representing a year-over-year decline of 5.9%. EPS of $0.89 for the same period compares to $0.87 a year ...
|
|
Wednesday, January 21, 2026 06:15 AM
In its upcoming report, Independent Bank (IBCP) is predicted by Wall Street analysts to post quarterly earnings of $0.83 per share, reflecting a decline of 4.6% compared to the same period last year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 35.86 | 36.805 | 35.175 | 36.63 | 207,942 |
| 12/02/26 | 36.31 | 36.50 | 35.435 | 35.91 | 193,612 |
| 11/02/26 | 36.21 | 36.39 | 35.73 | 35.99 | 105,761 |
| 10/02/26 | 36.10 | 36.97 | 35.75 | 36.03 | 120,331 |
| 09/02/26 | 36.63 | 36.67 | 36.20 | 36.23 | 110,786 |
| 06/02/26 | 36.89 | 37.30 | 36.58 | 36.60 | 168,124 |
| 05/02/26 | 36.71 | 37.075 | 36.085 | 36.58 | 99,346 |
| 04/02/26 | 36.35 | 37.39 | 36.35 | 36.73 | 173,884 |
| 03/02/26 | 35.98 | 36.86 | 35.655 | 36.32 | 128,658 |
| 02/02/26 | 35.22 | 36.39 | 35.10 | 36.34 | 117,845 |
|
|
||||
|
|
||||
|
|