| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.02▲ | 31.02▲ | 30.96▲ | 31.09▼ | 31.08▼ |
| MA10 | 31.04▲ | 30.89▲ | 30.91▲ | 30.82▲ | 31.13▼ |
| MA20 | 31.01▲ | 30.87▲ | 31.01▲ | 31.20▼ | 31.81▼ |
| MA50 | 30.85▲ | 31.05▼ | 30.90▲ | 31.30▼ | 32.41▼ |
| MA100 | 30.92▲ | 30.86▲ | 30.83▲ | 31.92▼ | 30.53▲ |
| MA200 | 31.04▼ | 30.94▲ | 31.17▼ | 31.88▼ | 25.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.038▲ | -0.007▼ | 0.037▲ | -0.075▼ |
| RSI | 54.793▲ | 53.696▲ | 52.815▲ | 49.388▼ | 47.584▼ |
| STOCH | 42.302 | 83.116▲ | 67.763 | 71.675 | 29.601 |
| WILL %R | -42.857 | -12.676▲ | -30.726 | -49.145 | -67.353 |
| CCI | 46.161 | 81.755 | 45.429 | 19.838 | -60.303 |
| CDL | $IBCP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 04, 2025 04:06 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Wednesday, October 29, 2025 05:12 AM
Q3 2025 Earnings Call Transcript October 28, 2025 Independent Bank Corporation beats earnings expectations. Reported EPS is $0.837, expectations were $0.83. Operator: Hello, everyone, and welcome to ...
|
|
Tuesday, October 28, 2025 08:46 AM
For the quarter ended September 2025, Independent Bank (IBCP) reported revenue of $57.3 million, up 11.6% over the same period last year. EPS came in at $0.84, compared to $0.65 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 30.81 | 31.12 | 30.46 | 31.07 | 114,884 |
| 13/11/25 | 31.08 | 31.315 | 30.81 | 31.07 | 115,122 |
| 12/11/25 | 31.15 | 31.383 | 30.5601 | 31.11 | 58,461 |
| 11/11/25 | 31.17 | 31.28 | 30.4609 | 31.10 | 67,426 |
| 10/11/25 | 30.5975 | 31.16 | 30.575 | 31.11 | 69,728 |
| 07/11/25 | 30.52 | 30.75 | 30.4313 | 30.67 | 67,151 |
| 06/11/25 | 30.62 | 30.73 | 30.36 | 30.52 | 54,014 |
| 05/11/25 | 30.405 | 30.84 | 30.1549 | 30.81 | 81,665 |
| 04/11/25 | 30.03 | 30.33 | 29.88 | 30.25 | 128,165 |
| 03/11/25 | 30.45 | 30.49 | 30.005 | 30.48 | 145,233 |
|
|
||||
|
|
||||
|
|