Independent Bank Corporation (IBCP) Stock Price

33.30 ▲ +0.55 (+1.68%)
Open: 33.31 Vol: 5.04K Day's range: 32.63 - 33.455 Mar 31, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IBCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.27▲ 33.23▲ 33.15▲ 32.77▲ 33.04▲
MA10 33.29▲ 33.11▲ 32.95▲ 32.69▲ 34.53▼
MA20 33.26▲ 32.93▲ 32.76▲ 33.25▲ 33.94▼
MA50 33.15▲ 32.70▲ 32.77▲ 34.72▼ 32.59▲
MA100 32.98▲ 32.73▲ 32.83▲ 33.76▼ 32.33▲
MA200 32.77▲ 32.89▲ 33.94▼ 32.83▲ 26.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.037▲ 0.076▲ 0.055▲ -0.306▼
RSI 56.067▲ 69.701▲ 68.172▲ 46.910▼ 49.398▼
STOCH 38.467     77.125     63.699     49.681     25.883    
WILL %R -46.667     -18.788▲ -13.901▲ -36.735     -72.518    
CCI -5.405     97.464     125.023▲ 68.053     -65.393    
Latest Filters Detected On IBCP
▲ PSAR&MOM $IBCP PSAR Switch Up + Momentum Set Alert
▲ MACD $IBCP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IBCP Price Crossed Above MA(200) Set Alert
MA $IBCP Price Crossed Above MA(13) Set Alert
CDL $IBCP Doji Candlestick Pattern Detected Set Alert
Independent Bank Corporation News
Independent Bank Corporation Announces Date for Its First Quarter 2026 Earnings Release
Tuesday, March 31, 2026 09:52 AM
Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, a Michigan-based community bank, announced that it expects to issue its 2026 first quarter results on Thursday, ...
Independent Bank Touts “People-First” HCB Deal to Boost Michigan Reach and Lending Power
Friday, March 20, 2026 12:48 AM
Independent Bank (NASDAQ:IBCP) executives described the planned acquisition of HCB Financial Corp. as a “people-focused” combination aimed at expanding the bank’s footprint and lending capacity in ...
Independent Bank Corporation and HCB Financial Corp. Announce Definitive Merger Agreement
Wednesday, March 18, 2026 03:56 PM
Independent Bank Corporation (NASDAQ: IBCP) (“Independent”), the parent company of Independent Bank, and HCB Financial Corp. (OTCPK: HCBN) (“HCB”), the parent company of Highpoint Community Bank, ...
IBCP historical stock data
date open high low close volume
31/03/26 33.31 33.455 32.63 33.30 189,256
30/03/26 32.60 32.87 32.315 32.75 278,507
27/03/26 32.53 32.82 32.135 32.41 272,257
26/03/26 32.50 32.74 32.38 32.68 195,008
25/03/26 33.15 33.28 32.48 32.70 301,993
24/03/26 32.63 33.335 32.60 32.81 336,891
23/03/26 32.80 33.41 32.16 32.84 252,029
20/03/26 32.98 33.12 31.85 31.98 990,301
19/03/26 32.47 33.05 31.75 32.835 327,380
18/03/26 32.93 33.09 32.56 32.59 136,147
Quote Details
52wk Low:27.075
52wk High:37.39
Vol:5.04K
Avg Vol(3m):3.4M
1Y Chng:+11.45%
1M Chng:-8.34%
Add to Watch List
More Information
Index US Composite
Market Cap. 667.19M