| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▼ | 30.77▼ | 30.77▼ | 30.80▼ | 29.69▲ |
| MA10 | 30.84▼ | 30.77▼ | 30.71▼ | 30.72▼ | 30.69▼ |
| MA20 | 30.82▼ | 30.72▼ | 30.77▼ | 29.81▲ | 32.76▼ |
| MA50 | 30.73▼ | 30.77▼ | 30.85▼ | 31.02▼ | 32.27▼ |
| MA100 | 30.78▼ | 30.81▼ | 30.15▲ | 33.33▼ | 27.11▲ |
| MA200 | 30.79▼ | 30.03▲ | 30.17▲ | 33.64▼ | 24.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.008▲ | 0.004▲ | 0.204▲ | -0.486▼ |
| RSI | 39.125▼ | 45.899▼ | 47.088▼ | 51.164▲ | 44.375▼ |
| STOCH | 72.995 | 56.772 | 69.605 | 58.223 | 32.034 |
| WILL %R | -100.000▼ | -58.824 | -49.587 | -34.944 | -62.235 |
| CCI | -244.013▼ | -10.801 | 35.028 | 50.164 | -36.429 |
|
Thursday, May 01, 2025 03:24 AM
Independent Bank Corporation ( NASDAQ:IBCP ) is about to trade ex-dividend in the next three days. The ex-dividend ...
|
|
Monday, April 28, 2025 05:00 PM
Independent Bank Corporation operates as the bank holding company for Independent Bank that provides banking services in the United States. The company offers demand deposits, interest checking ...
|
|
Monday, April 28, 2025 01:06 PM
Independent Bank ( NASDAQ:IBCP ) First Quarter 2025 Results Key Financial Results Revenue: US$53.4m (up 2.6% from 1Q... First Quarter Highlights Highlights for the first quarter of 2025 include ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.40 | 31.40 | 30.31 | 30.67 | 135,138 |
| 30/04/25 | 31.30 | 31.77 | 30.37 | 30.46 | 130,158 |
| 29/04/25 | 30.92 | 31.095 | 30.70 | 31.00 | 68,585 |
| 28/04/25 | 31.04 | 31.07 | 30.525 | 30.81 | 80,269 |
| 25/04/25 | 30.70 | 31.05 | 30.66 | 31.04 | 96,645 |
| 24/04/25 | 30.06 | 31.29 | 30.00 | 30.90 | 131,004 |
| 23/04/25 | 31.64 | 32.08 | 30.92 | 31.28 | 79,302 |
| 22/04/25 | 30.33 | 31.04 | 29.73 | 30.96 | 75,076 |
| 21/04/25 | 29.93 | 30.27 | 29.61 | 29.99 | 102,781 |
| 17/04/25 | 29.43 | 30.23 | 29.43 | 30.12 | 129,197 |
|
|
||||
|
|
||||
|
|