| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.84▼ | 30.94▼ | 30.94▼ | 31.39▼ | 31.60▼ |
| MA10 | 30.87▼ | 31.00▼ | 31.15▼ | 30.81▲ | 31.99▼ |
| MA20 | 30.92▼ | 31.22▼ | 31.48▼ | 31.59▼ | 31.38▼ |
| MA50 | 31.05▼ | 31.50▼ | 30.99▼ | 32.13▼ | 33.18▼ |
| MA100 | 31.36▼ | 30.93▼ | 30.89▼ | 31.52▼ | 29.08▲ |
| MA200 | 31.47▼ | 31.05▼ | 32.39▼ | 33.30▼ | 25.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.042▼ | -0.130▼ | 0.057▲ | -0.076▼ |
| RSI | 37.226▼ | 32.545▼ | 36.197▼ | 42.328▼ | 45.559▼ |
| STOCH | 19.030▼ | 14.900▼ | 5.654▼ | 64.007 | 44.240 |
| WILL %R | -84.746▼ | -95.337▼ | -96.186▼ | -66.757 | -76.031▼ |
| CCI | -116.013▼ | -130.395▼ | -111.425▼ | 19.753 | -60.027 |
| MA | $IBCP Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 10:14 AM
Independent Bank Corporation (NASDAQ: IBCP), the holding company of Independent Bank, announced with great sadness that Michael M. Magee, Jr., current Board member and past Chairman (2013-2024) of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.73 | 31.73 | 30.75 | 30.85 | 272,228 |
| 14/08/25 | 31.71 | 31.90 | 31.31 | 31.64 | 66,508 |
| 13/08/25 | 32.00 | 32.14 | 31.71 | 32.09 | 71,283 |
| 12/08/25 | 30.86 | 31.83 | 30.53 | 31.76 | 73,897 |
| 11/08/25 | 30.65 | 30.66 | 30.22 | 30.60 | 64,879 |
| 08/08/25 | 30.46 | 30.59 | 30.34 | 30.45 | 43,984 |
| 07/08/25 | 30.39 | 30.925 | 29.83 | 30.20 | 70,963 |
| 06/08/25 | 30.18 | 30.65 | 30.06 | 30.12 | 70,897 |
| 05/08/25 | 29.95 | 30.50 | 29.63 | 30.25 | 100,650 |
| 04/08/25 | 30.09 | 31.68 | 29.805 | 30.11 | 73,451 |
|
|
||||
|
|
||||
|
|