| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▼ | 2.19▼ | 2.18▼ | 2.19▼ | 2.25▼ |
| MA10 | 2.19▼ | 2.18▼ | 2.17▼ | 2.15▲ | 2.04▲ |
| MA20 | 2.19▼ | 2.17▼ | 2.19▼ | 2.21▼ | 1.88▲ |
| MA50 | 2.17▲ | 2.22▼ | 2.13▲ | 1.96▲ | N/A |
| MA100 | 2.21▼ | 2.13▲ | 2.27▼ | N/A | N/A |
| MA200 | 2.22▼ | 2.22▼ | 2.01▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.005▼ | -0.027▼ | N/A |
| RSI | 45.903▼ | 46.706▼ | 49.134▼ | 51.941▲ | 49.971▼ |
| STOCH | 40.278 | 40.353 | 43.154 | 34.572 | 53.122 |
| WILL %R | -100.000▼ | -63.636 | -70.370 | -70.085 | -56.944 |
| CCI | -59.259 | -29.299 | 3.333 | -32.204 | 82.133 |
|
Monday, January 26, 2026 09:01 PM
MindWalk Holdings Corp. (NASDAQ:HYFT) ("MindWalk" or the "Company"), a Bio-Native AI therapeutic research and technology company, today announced an application of its proprietary HYFT® technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 2.24 | 2.24 | 2.17 | 2.17 | 261,918 |
| 26/01/26 | 2.27 | 2.293 | 2.13 | 2.16 | 283,800 |
| 23/01/26 | 2.32 | 2.39 | 2.19 | 2.27 | 461,488 |
| 22/01/26 | 2.04 | 2.33 | 2.04 | 2.30 | 784,908 |
| 21/01/26 | 1.92 | 2.04 | 1.85 | 2.03 | 392,700 |
| 20/01/26 | 2.01 | 2.05 | 1.91 | 1.95 | 449,609 |
| 16/01/26 | 1.98 | 2.20 | 1.82 | 2.07 | 654,400 |
| 15/01/26 | 2.16 | 2.21 | 1.95 | 2.00 | 711,000 |
| 14/01/26 | 2.43 | 2.435 | 2.11 | 2.14 | 982,000 |
| 13/01/26 | 2.63 | 2.63 | 2.42 | 2.44 | 731,100 |
|
|
||||
|
|
||||
|
|