| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▲ | 1.40▲ | 1.40▲ | 1.41▲ | 1.44▼ |
| MA10 | 1.42▲ | 1.44▼ | 1.44▼ | 1.48▼ | 1.40▲ |
| MA20 | 1.50▼ | 1.51▼ | 1.51▼ | 1.49▼ | 1.31▲ |
| MA50 | 1.53▼ | 1.55▼ | 1.54▼ | 1.41▲ | 2.17▼ |
| MA100 | 1.56▼ | 1.50▼ | 1.51▼ | 1.32▲ | N/A |
| MA200 | 1.56▼ | 1.46▼ | 1.41▲ | 1.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.014▼ | -0.023▼ | 0.093▲ |
| RSI | 39.522▼ | 40.247▼ | 40.928▼ | 48.109▼ | 46.166▼ |
| STOCH | 14.815▼ | 9.907▼ | 9.907▼ | 19.485▼ | 21.835 |
| WILL %R | -80.952▼ | -80.952▼ | -80.952▼ | -67.647 | -83.172▼ |
| CCI | -38.415 | -45.118 | -44.131 | -67.010 | -4.088 |
|
Wednesday, March 12, 2025 10:05 AM
HWH International Inc. (NASDAQ: HWH) has received a notification from The Nasdaq Stock Market LLC confirming that the company is back in compliance with the Nasdaq’s minimum bid price requirement.
|
|
Thursday, February 20, 2025 06:00 AM
HWH International Inc. announced a 1-for-5 reverse stock split of its common stock, effective at 9:00 a.m. Eastern Time on February 24, 2025. This move aims to comply with Nasdaq's minimum bid ...
|
|
Thursday, February 20, 2025 05:50 AM
--HWH International Inc., a purpose-driven lifestyle company, today announced a 1- for-5 reverse stock split of the Company’ s common stock to become effective at 9:00 a.m. on February 24, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 1.40 | 1.4648 | 1.40 | 1.43 | 11,936 |
| 25/08/25 | 1.3574 | 1.47 | 1.32 | 1.39 | 54,205 |
| 22/08/25 | 1.41 | 1.4108 | 1.33 | 1.37 | 52,641 |
| 21/08/25 | 1.41 | 1.44 | 1.40 | 1.44 | 19,482 |
| 20/08/25 | 1.42 | 1.47 | 1.41 | 1.41 | 53,414 |
| 19/08/25 | 1.57 | 1.59 | 1.44 | 1.50 | 28,792 |
| 18/08/25 | 1.62 | 1.62 | 1.55 | 1.56 | 16,612 |
| 15/08/25 | 1.52 | 1.5639 | 1.52 | 1.56 | 13,999 |
| 14/08/25 | 1.63 | 1.63 | 1.532 | 1.56 | 32,230 |
| 13/08/25 | 1.66 | 1.66 | 1.60 | 1.61 | 66,811 |
|
|
||||
|
|
||||
|
|