| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.60▼ | 1.60▼ | 1.65▼ | 1.73▼ |
| MA10 | 1.63▼ | 1.63▼ | 1.63▼ | 1.92▼ | 1.79▼ |
| MA20 | 1.65▼ | 1.72▼ | 1.77▼ | 1.83▼ | 2.19▼ |
| MA50 | 1.88▼ | 2.10▼ | 2.07▼ | 1.92▼ | 1.73▼ |
| MA100 | 2.17▼ | 2.00▼ | 1.90▼ | 2.23▼ | 3.22▼ |
| MA200 | 2.17▼ | 2.16▼ | 2.25▼ | 1.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | -0.012▼ | -0.042▼ | -0.085▼ |
| RSI | 23.917▼ | 25.748▼ | 26.610▼ | 39.067▼ | 44.492▼ |
| STOCH | 14.815▼ | 17.850▼ | 16.280▼ | 6.000▼ | 19.647▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.186▼ |
| CCI | -240.953▼ | -214.414▼ | -207.596▼ | -104.037▼ | -89.412 |
| ▼ BREAK | $HWH Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 20, 2025 06:00 AM
HWH International Inc. announced a 1-for-5 reverse stock split effective February 24, 2025, to meet Nasdaq listing requirements. HWH International Inc. announced a 1-for-5 reverse stock split of its ...
|
|
Thursday, February 20, 2025 05:50 AM
BETHESDA, MD, Feb. 20, 2025 (GLOBE NEWSWIRE) -- HWH International Inc. (the “Company”) (NASDAQ: HWH), a purpose-driven lifestyle company, today announced a 1-for-5 reverse stock split of the Company’s ...
|
|
Saturday, December 28, 2024 06:40 AM
HWH International Inc. (NASDAQ:HWH), a wholesale drug distribution company currently valued at $14.13 million, has disclosed transactions that are believed to have increased its stockholders' equity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 1.63 | 1.63 | 1.50 | 1.50 | 18,275 |
| 19/12/25 | 1.7985 | 1.7985 | 1.582 | 1.62 | 38,818 |
| 18/12/25 | 1.64 | 1.71 | 1.6101 | 1.66 | 38,938 |
| 17/12/25 | 1.84 | 1.84 | 1.6805 | 1.70 | 31,720 |
| 16/12/25 | 1.70 | 1.80 | 1.695 | 1.78 | 37,172 |
| 15/12/25 | 2.10 | 2.10 | 1.76 | 1.80 | 64,879 |
| 12/12/25 | 2.22 | 2.25 | 2.12 | 2.12 | 67,142 |
| 11/12/25 | 2.37 | 2.50 | 2.12 | 2.26 | 106,883 |
| 10/12/25 | 2.11 | 2.7364 | 2.11 | 2.58 | 457,556 |
| 09/12/25 | 2.07 | 2.31 | 2.07 | 2.22 | 308,678 |
|
|
||||
|
|
||||
|
|