| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.20▲ | 2.20▲ | 2.15▲ | 2.06▲ |
| MA10 | 2.19▲ | 2.15▲ | 2.15▲ | 2.04▲ | 1.77▲ |
| MA20 | 2.14▲ | 2.02▲ | 2.02▲ | 1.99▲ | 1.51▲ |
| MA50 | 1.97▲ | 1.95▲ | 1.96▲ | 1.68▲ | 1.56▲ |
| MA100 | 1.97▲ | 1.88▲ | 1.82▲ | 1.45▲ | 1.83▲ |
| MA200 | 1.76▲ | 1.70▲ | 1.63▲ | 1.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.030▲ | 0.030▲ | 0.017▲ | 0.114▲ |
| RSI | 74.653▲ | 75.655▲ | 75.017▲ | 67.455▲ | 67.494▲ |
| STOCH | 82.140▲ | 74.756 | 74.756 | 84.302▲ | 85.754▲ |
| WILL %R | -4.918▲ | -2.804▲ | -2.804▲ | -2.344▲ | -1.220▲ |
| CCI | 177.240▲ | 205.106▲ | 205.106▲ | 166.434▲ | 149.042▲ |
| ▲ GAP | $HWH Open Gap Up %5 | Set Alert |
| ▲ GAP | $HWH Open Gap Up %3 | Set Alert |
| ▲ GAP | $HWH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HWH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HWH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HWH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HWH Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.26 | 2.36 | 2.26 | 2.345 | 33,887 |
| 17/09/26 | 2.00 | 2.15 | 2.00 | 2.15 | 10,724 |
| 16/09/26 | 2.1764 | 2.20 | 2.00 | 2.00 | 12,248 |
| 15/09/26 | 2.0301 | 2.19 | 2.0301 | 2.15 | 5,767 |
| 14/09/26 | 2.07 | 2.20 | 2.0082 | 2.10 | 18,109 |
| 11/09/26 | 2.035 | 2.19 | 2.03 | 2.15 | 104,722 |
| 10/09/26 | 1.87 | 2.1264 | 1.8651 | 2.001 | 30,421 |
| 09/09/26 | 1.735 | 1.86 | 1.73 | 1.86 | 5,576 |
| 08/09/26 | 1.83 | 1.84 | 1.72 | 1.80 | 28,065 |
| 04/09/26 | 1.94 | 1.94 | 1.82 | 1.88 | 4,100 |
|
|
||||
|
|
||||
|
|