| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.80▲ | 2.80▲ | 2.80▲ | 3.09▼ | 2.78▲ |
| MA10 | 2.81▲ | 2.84▼ | 2.87▼ | 4.04▼ | 2.10▲ |
| MA20 | 2.87▼ | 2.97▼ | 3.03▼ | 2.90▼ | 1.70▲ |
| MA50 | 3.06▼ | 3.11▼ | 3.72▼ | 2.04▲ | 2.15▲ |
| MA100 | 3.09▼ | 4.24▼ | 3.56▼ | 1.66▲ | N/A |
| MA200 | 4.04▼ | 3.29▼ | 2.53▲ | 1.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.023▲ | -0.123▼ | 0.288▲ |
| RSI | 36.272▼ | 33.915▼ | 34.009▼ | 50.015▲ | 56.067▲ |
| STOCH | 18.845▼ | 5.426▼ | 4.013▼ | 20.855 | 25.328 |
| WILL %R | -61.111 | -89.231▼ | -91.667▼ | -77.465▼ | -74.773 |
| CCI | -19.232 | -63.215 | -73.973 | -41.378 | 72.039 |
|
Tuesday, September 02, 2025 07:16 AM
Signet Jewelers Limited (SIG) reported better-than-expected earnings for the second quarter on Tuesday. The company posted quarterly earnings of $1.61 per share which beat the analyst consensus ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.945 | 2.97 | 2.785 | 2.82 | 181,571 |
| 15/09/25 | 3.10 | 3.20 | 2.96 | 3.01 | 209,772 |
| 12/09/25 | 3.02 | 3.49 | 3.02 | 3.13 | 272,793 |
| 11/09/25 | 3.50 | 3.591 | 2.82 | 3.07 | 612,585 |
| 10/09/25 | 4.32 | 4.45 | 2.9009 | 3.40 | 653,348 |
| 09/09/25 | 4.96 | 5.30 | 4.305 | 4.39 | 521,492 |
| 08/09/25 | 4.69 | 6.18 | 4.64 | 4.83 | 1,506,668 |
| 05/09/25 | 6.72 | 6.8597 | 5.13 | 5.13 | 2,764,590 |
| 04/09/25 | 6.22 | 7.1599 | 4.93 | 6.20 | 42,310,948 |
| 03/09/25 | 4.57 | 5.38 | 4.06 | 4.43 | 8,450,758 |
|
|
||||
|
|
||||
|
|