| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.81▼ | 1.81▼ | 1.72▲ | 1.68▲ |
| MA10 | 1.82▼ | 1.80▼ | 1.78▼ | 1.65▲ | 2.03▼ |
| MA20 | 1.74▲ | 1.67▲ | 1.65▲ | 1.67▲ | 2.14▼ |
| MA50 | 1.70▲ | 1.72▲ | 1.73▲ | 2.10▼ | 1.78▲ |
| MA100 | 1.89▼ | 2.02▼ | 2.08▼ | 2.17▼ | N/A |
| MA200 | 2.30▼ | 2.39▼ | 2.47▼ | 1.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.022▲ | 0.029▲ | 0.059▲ | -0.100▼ |
| RSI | 52.260▲ | 53.387▲ | 54.473▲ | 51.754▲ | 47.882▼ |
| STOCH | 37.137 | 64.449 | 69.365 | 62.133 | 8.659▼ |
| WILL %R | -66.667 | -40.000 | -40.000 | -18.095▲ | -93.250▼ |
| CCI | -60.215 | 9.675 | 23.949 | 162.861▲ | -70.946 |
|
Friday, November 14, 2025 09:18 AM
HWH International ( ($HWH) ) has issued an update. On November 12, 2025, HWH International Inc. announced a merger agreement between its Delaware ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Thursday, February 20, 2025 05:50 AM
BETHESDA, MD, Feb. 20, 2025 (GLOBE NEWSWIRE) -- HWH International Inc. (the “Company”) (NASDAQ: HWH), a purpose-driven lifestyle company, today announced a 1-for-5 reverse stock split of the Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.85 | 1.9043 | 1.78 | 1.83 | 5,127,992 |
| 04/12/25 | 1.90 | 1.925 | 1.74 | 1.78 | 38,713 |
| 03/12/25 | 1.56 | 1.9094 | 1.56 | 1.88 | 90,623 |
| 02/12/25 | 1.55 | 1.65 | 1.53 | 1.57 | 25,211 |
| 01/12/25 | 1.57 | 1.5966 | 1.52 | 1.557 | 4,780 |
| 28/11/25 | 1.55 | 1.64 | 1.55 | 1.57 | 3,599 |
| 26/11/25 | 1.61 | 1.7999 | 1.58 | 1.58 | 9,204 |
| 25/11/25 | 1.5601 | 1.66 | 1.53 | 1.66 | 9,483 |
| 24/11/25 | 1.40 | 1.59 | 1.40 | 1.56 | 9,540 |
| 21/11/25 | 1.49 | 1.51 | 1.40 | 1.51 | 31,011 |
|
|
||||
|
|
||||
|
|