| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▼ | 1.18▼ | 1.16▼ | 1.18▼ | 1.12▲ |
| MA10 | 1.19▼ | 1.18▼ | 1.16▼ | 1.13▲ | 1.38▼ |
| MA20 | 1.18▼ | 1.14▼ | 1.13▼ | 1.11▲ | 1.70▼ |
| MA50 | 1.12▼ | 1.12▼ | 1.14▼ | 1.38▼ | 3.11▼ |
| MA100 | 1.18▼ | 1.24▼ | 1.32▼ | 1.88▼ | N/A |
| MA200 | 1.43▼ | 1.48▼ | 1.57▼ | 2.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.000▼ | 0.003▲ | 0.032▲ | 0.026▲ |
| RSI | 44.686▼ | 47.110▼ | 47.198▼ | 45.795▼ | 38.492▼ |
| STOCH | 8.772▼ | 36.842 | 34.069 | 62.231 | 11.029▼ |
| WILL %R | -100.000▼ | -68.750 | -68.750 | -52.941 | -92.826▼ |
| CCI | -118.962▼ | -56.140 | -38.710 | 2.283 | -72.823 |
|
Saturday, April 26, 2025 05:01 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 16, 2025 07:21 AM
In this article, we are going to take a look at where Wells Fargo & Co. (NYSE:WFC) stands against other undervalued quality stocks to buy now. On February 24, Kayne Anderson Rudnick chief market ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.15 | 1.15 | 1.06 | 1.15 | 23,516 |
| 30/04/25 | 1.15 | 1.18 | 1.11 | 1.18 | 20,633 |
| 29/04/25 | 1.16 | 1.33 | 1.16 | 1.21 | 330,413 |
| 28/04/25 | 1.18 | 1.20 | 1.14 | 1.16 | 18,057 |
| 25/04/25 | 1.14 | 1.26 | 1.13 | 1.20 | 108,785 |
| 24/04/25 | 1.09 | 1.149 | 1.09 | 1.12 | 10,310 |
| 23/04/25 | 1.07 | 1.17 | 1.06 | 1.11 | 38,197 |
| 22/04/25 | 1.12 | 1.12 | 0.99 | 1.07 | 36,109 |
| 21/04/25 | 1.07 | 1.07 | 1.00 | 1.03 | 6,107 |
| 17/04/25 | 1.03 | 1.08 | 1.03 | 1.05 | 5,579 |
|
|
||||
|
|
||||
|
|