| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.46▲ | 1.46▲ | 1.41▼ | 1.44▼ |
| MA10 | 1.48▼ | 1.47▼ | 1.47▼ | 1.43▼ | 1.41▼ |
| MA20 | 1.49▼ | 1.51▼ | 1.50▼ | 1.46▼ | 1.48▼ |
| MA50 | 1.52▼ | 1.50▼ | 1.50▼ | 1.44▼ | 1.84▼ |
| MA100 | 1.56▼ | 1.58▼ | 1.59▼ | 1.51▼ | 2.46▼ |
| MA200 | 1.71▼ | 1.80▼ | 1.88▼ | 1.77▼ | 9.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.004▼ | -0.009▼ | 0.023▲ |
| RSI | 47.077▼ | 47.262▼ | 47.885▼ | 44.255▼ | 39.489▼ |
| STOCH | 38.762 | 25.247 | 21.722 | 17.501▼ | 27.711 |
| WILL %R | -66.666 | -74.372 | -77.272▼ | -88.833▼ | -81.322▼ |
| CCI | -16.005 | 4.111 | -4.096 | -178.865▼ | -55.581 |
|
Monday, May 05, 2025 09:10 AM
Huadi International Group reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings ...
|
|
Friday, April 18, 2025 05:41 PM
Gainers Huadi International Group Co., Ltd. (NASDAQ: HUDI) jumped 89.3% to close at $58.92 on Friday. Gainers Creatd, Inc. (NASDAQ: CRTD) shares jumped 58.5% to close at $1.28 on Thursday.
|
|
Saturday, December 21, 2024 04:00 PM
Financials are currently not available. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.37 | 1.40 | 1.37 | 1.3702 | 7,411 |
| 12/06/25 | 1.45 | 1.45 | 1.39 | 1.39 | 485 |
| 11/06/25 | 1.39 | 1.59 | 1.33 | 1.4207 | 88,454 |
| 09/06/25 | 1.45 | 1.485 | 1.40 | 1.40 | 8,623 |
| 06/06/25 | 1.43 | 1.4706 | 1.4202 | 1.45 | 3,196 |
| 05/06/25 | 1.46 | 1.4978 | 1.4316 | 1.4407 | 10,111 |
| 04/06/25 | 1.4405 | 1.4892 | 1.43 | 1.48 | 7,130 |
| 03/06/25 | 1.431 | 1.4347 | 1.43 | 1.43 | 3,727 |
| 02/06/25 | 1.485 | 1.55 | 1.43 | 1.48 | 9,112 |
| 30/05/25 | 1.43 | 1.47 | 1.43 | 1.43 | 3,782 |
|
|
||||
|
|
||||
|
|