| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.29▼ | 1.35▼ | 1.21▼ | 1.31▼ |
| MA10 | 1.34▼ | 1.36▼ | 1.40▼ | 1.31▼ | 1.25▼ |
| MA20 | 1.40▼ | 1.41▼ | 1.40▼ | 1.32▼ | 1.24▼ |
| MA50 | 1.32▼ | 1.31▼ | 1.29▼ | 1.25▼ | 1.30▼ |
| MA100 | 1.30▼ | 1.32▼ | 1.33▼ | 1.25▼ | 1.68▼ |
| MA200 | 1.43▼ | 1.40▼ | 1.38▼ | 1.29▼ | 5.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.043▼ | -0.032▼ | -0.030▼ | 0.011▲ |
| RSI | 27.845▼ | 29.866▼ | 32.583▼ | 42.500▼ | 46.054▼ |
| STOCH | 11.048▼ | 22.953 | 19.381▼ | 18.541▼ | 49.891 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.093 | -72.093 |
| CCI | -163.616▼ | -213.663▼ | -331.663▼ | -85.558 | -38.444 |
| ▼ MACD | $HUDI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, February 06, 2024 06:02 AM
(RTTNews) - Huadi International Group Co., Ltd. (HUDI), a maker of industrial stainless steel seamless pipes and tubes products, on Tuesday reported a surge in net profit for the full year, amidst an ...
|
|
Friday, September 01, 2023 12:09 PM
WENZHOU, Sept. 01, 2023 (GLOBE NEWSWIRE) -- Huadi International Group Co., Ltd. (“HUDI” or the “Company”) (NASDAQ: HUDI), a leading developer and manufacturer of industrial stainless steel seamless ...
|
|
Wednesday, July 05, 2023 05:00 AM
WENZHOU, July 05, 2023 (GLOBE NEWSWIRE) -- Huadi International Group Co., Ltd. (“HUDI” or the “Company”) (NASDAQ: HUDI), a leading developer and manufacturer of industrial stainless steel seamless ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1.22 | 1.22 | 1.20 | 1.20 | 3,443 |
| 20/03/26 | 1.1549 | 1.235 | 1.1549 | 1.22 | 13,417 |
| 19/03/26 | 1.215 | 1.22 | 1.08 | 1.15 | 35,593 |
| 18/03/26 | 1.20 | 1.24 | 1.18 | 1.24 | 11,485 |
| 17/03/26 | 1.29 | 1.29 | 1.20 | 1.2382 | 10,322 |
| 16/03/26 | 1.36 | 1.36 | 1.26 | 1.27 | 11,171 |
| 13/03/26 | 1.4298 | 1.46 | 1.41 | 1.42 | 7,600 |
| 12/03/26 | 1.4101 | 1.44 | 1.41 | 1.44 | 2,064 |
| 11/03/26 | 1.51 | 1.51 | 1.41 | 1.44 | 7,758 |
| 10/03/26 | 1.485 | 1.49 | 1.42 | 1.49 | 9,566 |
|
|
||||
|
|
||||
|
|