| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▼ | 1.58▼ | 1.58▼ | 1.61▼ | 1.35▲ |
| MA10 | 1.59▼ | 1.64▼ | 1.64▼ | 1.43▲ | 1.26▲ |
| MA20 | 1.67▼ | 1.85▼ | 1.76▼ | 1.32▲ | 1.32▲ |
| MA50 | 1.82▼ | 1.56▼ | 1.42▲ | 1.26▲ | 1.55▼ |
| MA100 | 2.02▼ | 1.48▲ | 1.43▲ | 1.33▲ | 2.11▼ |
| MA200 | 1.70▼ | 1.56▼ | 1.57▼ | 1.49▲ | 8.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.061▼ | -0.055▼ | 0.033▲ | 0.047▲ |
| RSI | 36.378▼ | 42.711▼ | 46.683▼ | 58.044▲ | 55.097▲ |
| STOCH | 11.941▼ | 9.343▼ | 6.901▼ | 20.013 | 28.088 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.266▼ | -90.227▼ |
| CCI | -130.831▼ | -144.227▼ | -114.659▼ | 5.344 | 32.673 |
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.49 | 1.50 | 1.49 | 1.49 | 17,855 |
| 15/09/25 | 1.44 | 1.59 | 1.38 | 1.54 | 212,338 |
| 12/09/25 | 1.65 | 1.71 | 1.55 | 1.55 | 346,885 |
| 11/09/25 | 1.80 | 2.02 | 1.60 | 1.66 | 984,276 |
| 10/09/25 | 1.35 | 5.46 | 1.3328 | 1.80 | 46,881,551 |
| 09/09/25 | 1.24 | 1.35 | 1.1851 | 1.33 | 27,893 |
| 08/09/25 | 1.2119 | 1.29 | 1.21 | 1.27 | 29,614 |
| 05/09/25 | 1.22 | 1.33 | 1.1516 | 1.27 | 55,021 |
| 04/09/25 | 1.14 | 1.3661 | 1.1101 | 1.2198 | 8,878 |
| 03/09/25 | 1.14 | 1.2799 | 1.14 | 1.15 | 19,648 |
|
|
||||
|
|
||||
|
|