Huadi International Group Co Ltd (HUDI) Stock Price

1.34 ▼ -0.01 (-0.74%)
Open: 1.34 Vol: 0 Day's range: 1.34 - 1.34 Oct 22, 11:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.38▼ 1.37▼ 1.34▲ 1.39▼
MA10 1.38▼ 1.38▼ 1.38▼ 1.36▼ 1.38▼
MA20 1.39▼ 1.38▼ 1.38▼ 1.39▼ 1.32▲
MA50 1.39▼ 1.44▼ 1.46▼ 1.36▼ 1.48▼
MA100 1.52▼ 1.51▼ 1.43▼ 1.33▲ 2.02▼
MA200 1.69▼ 1.49▼ 1.48▼ 1.44▼ 8.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.003▲ -0.012▼ 0.026▲
RSI 42.660▼ 44.650▼ 44.834▼ 45.905▼ 47.076▼
STOCH 55.556     31.078     29.569     32.217     8.050▼
WILL %R -71.429     -89.474▼ -70.833     -70.991     -93.636▼
CCI -155.556▼ -95.847     -62.110     -89.959     -21.455    
Latest Filters Detected On HUDI
CDL $HUDI Doji Candlestick Pattern Detected Set Alert
Huadi International Group Co Ltd News
HUDI historical stock data
date open high low close volume
22/10/25 1.34 1.34 1.34 1.34 12,646
21/10/25 1.36 1.39 1.31 1.35 44,194
20/10/25 1.37 1.38 1.29 1.34 33,384
17/10/25 1.35 1.37 1.31 1.35 41,221
16/10/25 1.44 1.56 1.30 1.32 229,172
15/10/25 1.40 1.43 1.36 1.39 9,905
14/10/25 1.42 1.44 1.2501 1.34 77,655
13/10/25 1.41 1.41 1.35 1.37 18,429
10/10/25 1.46 1.48 1.35 1.36 204,870
09/10/25 1.47 1.48 1.41 1.43 40,443
Quote Details
52wk Low:1.06
52wk High:5.46
Vol:0
Avg Vol(3m):17M
1Y Chng:-33.33%
1M Chng:-19.28%
Add to Watch List