| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.35▼ | 1.41▼ |
| MA10 | 1.44▼ | 1.44▼ | 1.44▼ | 1.39▼ | 1.48▼ |
| MA20 | 1.51▼ | 1.52▼ | 1.52▼ | 1.44▼ | 1.56▼ |
| MA50 | 1.60▼ | 1.60▼ | 1.60▼ | 1.53▼ | 1.97▼ |
| MA100 | 1.66▼ | 1.71▼ | 1.73▼ | 1.61▼ | 2.65▼ |
| MA200 | 1.87▼ | 2.00▼ | 1.99▼ | 1.90▼ | 9.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.022▼ | -0.011▼ | 0.004▲ |
| RSI | 39.055▼ | 39.498▼ | 39.632▼ | 35.051▼ | 29.260▼ |
| STOCH | 21.282 | 21.282 | 21.282 | 23.309 | 10.728▼ |
| WILL %R | -98.507▼ | -98.507▼ | -98.507▼ | -88.852▼ | -95.761▼ |
| CCI | -112.540▼ | -114.518▼ | -114.518▼ | -184.418▼ | -180.118▼ |
|
Wednesday, April 23, 2025 05:00 PM
Firstly, we'll want to see a proven... Huadi International Group ( NASDAQ:HUDI ) First Half 2024 Results Key Financial Results Revenue: US$37.1m (down 2.3 ...
|
|
Thursday, February 08, 2024 05:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, November 01, 2021 10:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.4203 | 1.4203 | 1.27 | 1.3001 | 12,272 |
| 30/04/25 | 1.33 | 1.44 | 1.33 | 1.34 | 10,830 |
| 28/04/25 | 1.46 | 1.46 | 1.27 | 1.39 | 25,329 |
| 25/04/25 | 1.53 | 1.53 | 1.38 | 1.39 | 6,662 |
| 24/04/25 | 1.4165 | 1.54 | 1.30 | 1.35 | 16,121 |
| 23/04/25 | 1.463 | 1.463 | 1.40 | 1.40 | 3,514 |
| 22/04/25 | 1.48 | 1.50 | 1.43 | 1.4457 | 4,302 |
| 21/04/25 | 1.4848 | 1.54 | 1.40 | 1.40 | 17,250 |
| 17/04/25 | 1.46 | 1.52 | 1.45 | 1.45 | 850 |
| 16/04/25 | 1.4509 | 1.47 | 1.4501 | 1.47 | 3,254 |
|
|
||||
|
|
||||
|
|