Huadi International Group Co Ltd (HUDI) Stock Price

1.25 +0.00 (+0.00%)
Open: 1.26 Vol: 17.35K Day's range: 1.25 - 1.31 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.25▼ 1.24▲
MA10 1.21▼ 1.21▲ 1.21▲ 1.26▼ 1.32▼
MA20 1.21▼ 1.26▼ 1.26▼ 1.23▲ 1.31▼
MA50 1.30▼ 1.34▼ 1.34▼ 1.32▼ 1.41▼
MA100 1.37▼ 1.52▼ 1.46▼ 1.30▼ 1.91▼
MA200 1.70▼ 1.44▼ 1.44▼ 1.38▼ 7.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ 0.006▲ 0.009▲ -0.001▼
RSI 45.487▼ 43.788▼ 43.841▼ 47.935▼ 45.029▼
STOCH 83.974▲ 60.919     60.919     68.415     18.201▼
WILL %R -46.154     -53.333     -53.333     -39.535     -96.784▼
CCI 12.243     -27.426     -27.426     78.282     -64.575    
Latest Filters Detected On HUDI
CDL $HUDI Doji Candlestick Pattern Detected Set Alert
Huadi International Group Co Ltd News
HUDI historical stock data
date open high low close volume
05/12/25 1.26 1.31 1.25 1.25 17,352
04/12/25 1.25 1.28 1.23 1.25 11,069
03/12/25 1.24 1.2539 1.24 1.24 2,736
02/12/25 1.25 1.257 1.25 1.25 1,974
01/12/25 1.21 1.305 1.18 1.2817 17,738
28/11/25 1.29 1.335 1.29 1.335 4,495
26/11/25 1.18 1.29 1.18 1.29 8,716
25/11/25 1.19 1.265 1.13 1.22 24,026
24/11/25 1.1825 1.26 1.18 1.24 10,678
21/11/25 1.12 1.20 1.12 1.20 7,848
Quote Details
52wk Low:1.06
52wk High:5.46
Vol:17.35K
Avg Vol(3m):467.9K
1Y Chng:-24.83%
1M Chng:-13.79%
Add to Watch List