Huadi International Group Co Ltd (HUDI) Stock Price

1.13 ▼ -0.02 (-1.74%)
Open: 1.13 Vol: 0 Day's range: 1.13 - 1.13 Feb 06, 12:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▼ 1.18▼ 1.18▼ 1.16▼ 1.23▼
MA10 1.20▼ 1.21▼ 1.21▼ 1.19▼ 1.23▼
MA20 1.22▼ 1.22▼ 1.22▼ 1.22▼ 1.28▼
MA50 1.22▼ 1.27▼ 1.27▼ 1.23▼ 1.34▼
MA100 1.31▼ 1.36▼ 1.38▼ 1.30▼ 1.77▼
MA200 1.58▼ 1.42▼ 1.39▼ 1.31▼ 6.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.006▼ -0.011▼ -0.002▼
RSI 42.642▼ 42.254▼ 42.584▼ 41.601▼ 41.030▼
STOCH 18.968▼ 24.028     24.028     17.861▼ 38.889    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.238▼ -90.000▼
CCI -121.010▼ -141.786▼ -141.786▼ -124.818▼ -142.587▼
Latest Filters Detected On HUDI
CDL $HUDI Doji Candlestick Pattern Detected Set Alert
Huadi International Group Co Ltd News
HUDI historical stock data
date open high low close volume
06/02/26 1.13 1.13 1.13 1.13 1,172
05/02/26 1.16 1.21 1.12 1.15 31,924
04/02/26 1.1603 1.24 1.15 1.15 14,638
03/02/26 1.1616 1.19 1.16 1.19 4,368
02/02/26 1.19 1.24 1.16 1.16 22,376
30/01/26 1.15 1.31 1.15 1.25 89,611
29/01/26 1.16 1.20 1.15 1.155 27,029
28/01/26 1.185 1.185 1.16 1.17 6,061
27/01/26 1.2001 1.27 1.17 1.27 4,004
26/01/26 1.25 1.26 1.18 1.26 7,429
Quote Details
52wk Low:1.06
52wk High:5.46
Vol:0
Avg Vol(3m):454.1K
1Y Chng:-28.03%
1M Chng:-5.83%
Add to Watch List