Huadi International Group Co Ltd (HUDI) Stock Price

1.21 ▼ -0.03 (-2.42%)
Open: 1.205 Vol: 1.82K Day's range: 1.20 - 1.2154 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.19▲ 1.21▼ 1.20▲
MA10 1.21▼ 1.22▼ 1.22▼ 1.20▲ 1.25▼
MA20 1.20▼ 1.22▼ 1.25▼ 1.22▼ 1.23▼
MA50 1.31▼ 1.30▼ 1.29▼ 1.26▼ 1.28▼
MA100 1.26▼ 1.30▼ 1.30▼ 1.23▼ 1.59▼
MA200 1.37▼ 1.39▼ 1.36▼ 1.27▼ 5.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.007▼ 0.002▲ 0.000▲
RSI 44.602▼ 43.029▼ 43.589▼ 48.745▼ 47.779▼
STOCH 21.739     37.529     48.246     60.373     30.310    
WILL %R -60.869     -60.869     -60.869     -48.718     -69.767    
CCI -46.198     -45.788     -36.749     -10.001     -28.069    
Latest Filters Detected On HUDI
RSI $HUDI RSI(14) Crossed Below 50 Set Alert
MA $HUDI Price Crossed Below MA(26) Set Alert
MA $HUDI Price Crossed Below MA(13) Set Alert
▼ GAP $HUDI Open Gap Down %2 Set Alert
CDL $HUDI Harami Candlestick Pattern Detected Set Alert
CDL $HUDI Doji Candlestick Pattern Detected Set Alert
Huadi International Group Co Ltd News
HUDI historical stock data
date open high low close volume
07/05/26 1.205 1.2154 1.20 1.21 1,824
06/05/26 1.16 1.24 1.16 1.24 10,956
05/05/26 1.16 1.20 1.16 1.20 6,391
04/05/26 1.1899 1.24 1.1899 1.2182 6,439
01/05/26 1.19 1.19 1.19 1.19 0
30/04/26 1.21 1.21 1.19 1.19 6,603
29/04/26 1.18 1.22 1.11 1.16 24,812
28/04/26 1.23 1.2577 1.23 1.24 2,290
27/04/26 1.18 1.20 1.18 1.20 1,341
24/04/26 1.18 1.24 1.15 1.18 4,862
Quote Details
52wk Low:1.06
52wk High:5.46
Vol:1.82K
Avg Vol(3m):230.3K
1Y Chng:-18.29%
1M Chng:+5.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.73M