| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.33▲ | 1.29▼ | 1.15▲ |
| MA10 | 1.28▲ | 1.27▲ | 1.27▲ | 1.21▲ | 1.22▲ |
| MA20 | 1.20▲ | 1.19▲ | 1.19▲ | 1.17▲ | 1.31▼ |
| MA50 | 1.24▲ | 1.26▲ | 1.26▲ | 1.25▲ | 1.61▼ |
| MA100 | 1.38▼ | 1.38▼ | 1.39▼ | 1.34▼ | 2.16▼ |
| MA200 | 1.50▼ | 1.58▼ | 1.61▼ | 1.52▼ | 9.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.031▲ | 0.031▲ | 0.028▲ | 0.006▲ |
| RSI | 64.910▲ | 63.287▲ | 62.682▲ | 54.746▲ | 42.361▼ |
| STOCH | 92.398▲ | 93.449▲ | 93.449▲ | 70.693 | 18.198▼ |
| WILL %R | -14.815▲ | -13.793▲ | -13.793▲ | -50.000 | -62.264 |
| CCI | 98.969 | 92.280 | 92.280 | 97.879 | -12.233 |
|
Tuesday, November 22, 2022 03:28 AM
Based in Wenzhou China, Huadi International (NASDAQ:HUDI) is a manufacturer of steel pipes and tubes. However, it was Huadi’s announced plans to move into a new industry (more below) that sent ...
|
|
Wednesday, November 16, 2022 03:01 AM
Until recently, Huadi International (NASDAQ:HUDI) stock was quite obscure. However, this traditional steel pipe and tube manufacturer is undergoing a major transition. Soon, HUDI stock could be an ...
|
|
Thursday, September 15, 2022 12:11 PM
If you want to know who really controls Huadi International Group Co., Ltd. (NASDAQ:HUDI), then you'll have to look at the makeup of its share registry. We can see that individual insiders own the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.33 | 1.37 | 1.26 | 1.26 | 16,933 |
| 28/08/25 | 1.3995 | 1.46 | 1.33 | 1.3301 | 17,035 |
| 27/08/25 | 1.2158 | 1.38 | 1.2158 | 1.38 | 55,751 |
| 26/08/25 | 1.15 | 1.30 | 1.15 | 1.28 | 41,832 |
| 25/08/25 | 1.14 | 1.2999 | 1.14 | 1.2201 | 49,895 |
| 22/08/25 | 1.16 | 1.17 | 1.115 | 1.17 | 55,513 |
| 21/08/25 | 1.12 | 1.1359 | 1.12 | 1.1359 | 25,250 |
| 20/08/25 | 1.185 | 1.185 | 1.13 | 1.13 | 35,347 |
| 19/08/25 | 1.11 | 1.1548 | 1.11 | 1.13 | 26,875 |
| 18/08/25 | 1.12 | 1.1803 | 1.11 | 1.11 | 3,558 |
|
|
||||
|
|
||||
|
|