Hamilton Thorne Ltd. (HTL.T) Stock Price

1.40 ▲ +0.01 (+0.72%)
Open: 1.35 Vol: 5.2K Day's range: 1.35 - 1.40 May 03, 16:00 EDT
Loading chart ...
HTL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.38▲ 1.36▲
MA10 N/A     N/A     N/A     1.37▲ 1.34▲
MA20 N/A     N/A     N/A     1.36▲ 1.33▲
MA50 N/A     N/A     N/A     1.33▲ N/A    
MA100 N/A     N/A     N/A     1.32▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.013▲
RSI N/A     N/A     N/A     65.732▲ 55.398▲
STOCH N/A     N/A     N/A     76.138     52.462    
WILL %R N/A     N/A     N/A     -10.000▲ -37.500    
CCI N/A     N/A     N/A     131.155▲ 163.492▲
Latest Filters Detected On HTL.T
GAP $HTL.T Open Gap Down %2 Set Alert
CDL $HTL.T Marubozu Candlestick Pattern Detected Set Alert
Hamilton Thorne Ltd. News
HTL.T historical stock data
date open high low close volume
03/05/24 1.35 1.40 1.35 1.40 5,200
02/05/24 1.36 1.39 1.36 1.39 34,663
01/05/24 1.36 1.38 1.36 1.38 6,134
30/04/24 1.36 1.38 1.36 1.36 22,975
29/04/24 1.37 1.40 1.36 1.38 97,259
26/04/24 1.36 1.37 1.36 1.37 36,200
25/04/24 1.36 1.36 1.36 1.36 21,300
24/04/24 1.35 1.36 1.35 1.36 20,940
23/04/24 1.35 1.37 1.35 1.36 41,790
22/04/24 1.33 1.37 1.33 1.35 20,602
Quote Details
52wk Low:1.05
52wk High:1.54
Vol:5.2K
Avg Vol(3m):883.9K
1Y Chng:+0.00%
1M Chng:+3.70%
Add to Watch List
More Information
Index N/A
Market Cap. 202.00M