| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1,022.40▼ | 1,039.20▼ |
| MA10 | N/A | N/A | N/A | 1,031.40▼ | 1,000.40▲ |
| MA20 | N/A | N/A | N/A | 1,032.45▼ | 893.10▲ |
| MA50 | N/A | N/A | N/A | 981.86▲ | 828.47▲ |
| MA100 | N/A | N/A | N/A | 882.21▲ | 861.76▲ |
| MA200 | N/A | N/A | N/A | 820.51▲ | 851.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -7.337▼ | 17.516▲ |
| RSI | N/A | N/A | N/A | 50.412▲ | 59.807▲ |
| STOCH | N/A | N/A | N/A | 14.425▼ | 67.561 |
| WILL %R | N/A | N/A | N/A | -93.971▼ | -34.568 |
| CCI | N/A | N/A | N/A | -96.257 | 66.236 |
| MA | $HSL.L Price Crossed Above MA(7) | Set Alert |
|
Saturday, January 16, 2021 05:57 AM
Henderson Smaller Companies Investment Trust (HSL.L) (LON:HSL)’s stock price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $1,019.31 ...
|
|
Sunday, January 10, 2021 04:00 PM
It's not just optimism the numbers are looking up too. David C Stevenson explains why he's backing Britain. Is it time for investors to turn patriotic and buy British? You might think Andy Murray ...
|
|
Thursday, December 24, 2020 04:35 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 1,027.84 | 1,027.84 | 1,010.00 | 1,018.00 | 92,820 |
| 14/01/21 | 1,020.00 | 1,034.00 | 1,016.00 | 1,030.00 | 72,543 |
| 13/01/21 | 1,032.80 | 1,033.00 | 1,012.3601 | 1,018.00 | 147,126 |
| 12/01/21 | 1,036.00 | 1,046.40 | 1,018.00 | 1,018.00 | 106,767 |
| 11/01/21 | 1,036.00 | 1,060.00 | 1,028.00 | 1,028.00 | 124,401 |
| 08/01/21 | 1,050.00 | 1,062.00 | 1,032.00 | 1,046.00 | 112,909 |
| 07/01/21 | 1,050.00 | 1,056.90 | 1,036.00 | 1,044.00 | 92,337 |
| 06/01/21 | 1,048.00 | 1,056.00 | 1,031.6605 | 1,042.00 | 126,617 |
| 05/01/21 | 1,038.00 | 1,044.9479 | 1,015.3011 | 1,026.00 | 299,118 |
| 04/01/21 | 1,066.00 | 1,078.00 | 1,030.00 | 1,044.00 | 217,414 |
|
|
||||
|
|
||||
|
|