| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 855.20▲ | 851.00▲ |
| MA10 | N/A | N/A | N/A | 850.90▲ | 828.40▲ |
| MA20 | N/A | N/A | N/A | 847.30▲ | 797.40▲ |
| MA50 | N/A | N/A | N/A | 804.40▲ | 829.28▲ |
| MA100 | N/A | N/A | N/A | 796.61▲ | 801.63▲ |
| MA200 | N/A | N/A | N/A | 813.23▲ | 869.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.662▼ | 11.768▲ |
| RSI | N/A | N/A | N/A | 62.372▲ | 60.146▲ |
| STOCH | N/A | N/A | N/A | 60.779 | 93.100▲ |
| WILL %R | N/A | N/A | N/A | -23.810▲ | -2.660▲ |
| CCI | N/A | N/A | N/A | 98.293 | 79.746 |
|
Tuesday, April 15, 2025 05:00 PM
Henderson Smaller Companies (LON:HSL – Get Free Report)’s stock price crossed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 770.62 ...
|
|
Tuesday, March 11, 2025 05:00 PM
LSE has been ranked the top university in London and sixth in the world for Social Science and Management subjects in the QS World University Rankings by Subject 2025 published today.. LSE came in the ...
|
|
Friday, December 27, 2024 07:10 AM
LONDON - The Henderson Smaller Companies Investment Trust plc (LSE:HSL) announced today that it has complied with all necessary Market Abuse Regulation (MAR) requirements regarding the handling of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 855.132 | 858.00 | 855.00 | 857.00 | 65,938 |
| 03/07/25 | 856.4927 | 862.00 | 856.4927 | 860.00 | 94,357 |
| 02/07/25 | 853.00 | 853.00 | 853.00 | 853.00 | 426 |
| 25/06/25 | 851.00 | 851.00 | 851.00 | 851.00 | 4,663 |
| 24/06/25 | 855.00 | 855.00 | 855.00 | 855.00 | 673 |
| 23/06/25 | 842.00 | 842.00 | 842.00 | 842.00 | 4,361 |
| 20/06/25 | 843.50 | 852.00 | 842.00 | 847.00 | 124,906 |
| 19/06/25 | 855.00 | 856.00 | 842.50 | 844.00 | 49,872 |
| 18/06/25 | 850.00 | 850.00 | 850.00 | 850.00 | 24,276 |
| 17/06/25 | 850.00 | 850.00 | 850.00 | 850.00 | 22,510 |
|
|
||||
|
|
||||
|
|