Henderson Smaller Companies Inv Trust (HSL.L) Share Price

1,018.00 ▼ -12.00 (-1.17%)
Open: 1,027.84 Vol: 92.82K Day's range: 1,010.00 - 1,027.84 Jan 15, 16:30 GMT
Loading chart ...
HSL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,022.40▼ 1,039.20▼
MA10 N/A     N/A     N/A     1,031.40▼ 1,000.40▲
MA20 N/A     N/A     N/A     1,032.45▼ 893.10▲
MA50 N/A     N/A     N/A     981.86▲ 828.47▲
MA100 N/A     N/A     N/A     882.21▲ 861.76▲
MA200 N/A     N/A     N/A     820.51▲ 851.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -7.337▼ 17.516▲
RSI N/A     N/A     N/A     50.412▲ 59.807▲
STOCH N/A     N/A     N/A     14.425▼ 67.561    
WILL %R N/A     N/A     N/A     -93.971▼ -34.568    
CCI N/A     N/A     N/A     -96.257     66.236    
Latest Filters Detected On HSL.L
MA $HSL.L Price Crossed Above MA(7) Set Alert
Henderson Smaller Companies Inv Trust News
Saturday, January 16, 2021 05:57 AM
Henderson Smaller Companies Investment Trust (HSL.L) (LON:HSL)’s stock price passed above its fifty day moving average during trading on Friday . The stock has a fifty day moving average of $1,019.31 ...
Sunday, January 10, 2021 04:00 PM
It's not just optimism the numbers are looking up too. David C Stevenson explains why he's backing Britain. Is it time for investors to turn patriotic and buy British? You might think Andy Murray ...
Thursday, December 24, 2020 04:35 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
HSL.L historical stock data
date open high low close volume
15/01/21 1,027.84 1,027.84 1,010.00 1,018.00 92,820
14/01/21 1,020.00 1,034.00 1,016.00 1,030.00 72,543
13/01/21 1,032.80 1,033.00 1,012.3601 1,018.00 147,126
12/01/21 1,036.00 1,046.40 1,018.00 1,018.00 106,767
11/01/21 1,036.00 1,060.00 1,028.00 1,028.00 124,401
08/01/21 1,050.00 1,062.00 1,032.00 1,046.00 112,909
07/01/21 1,050.00 1,056.90 1,036.00 1,044.00 92,337
06/01/21 1,048.00 1,056.00 1,031.6605 1,042.00 126,617
05/01/21 1,038.00 1,044.9479 1,015.3011 1,026.00 299,118
04/01/21 1,066.00 1,078.00 1,030.00 1,044.00 217,414
Quote Details
52wk Low:470.00
52wk High:1,142.682
Vol:92.82K
Avg Vol(3m):2.9M
1Y Chng:-5.39%
1M Chng:+1.19%
Add to Watch List