| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.82▼ | 13.99▼ | 13.85▼ | 17.06▼ | 11.53▲ |
| MA10 | 13.88▼ | 14.12▼ | 14.43▼ | 17.94▼ | 9.02▲ |
| MA20 | 14.05▼ | 14.34▼ | 14.99▼ | 12.09▲ | 6.56▲ |
| MA50 | 14.51▼ | 17.16▼ | 19.31▼ | 8.97▲ | 7.26▲ |
| MA100 | 15.61▼ | 19.71▼ | 14.69▼ | 6.43▲ | 32.76▼ |
| MA200 | 19.13▼ | 13.97▼ | 11.46▲ | 7.13▲ | 494.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.120▲ | 0.061▲ | 0.094▲ | 1.518▲ |
| RSI | 42.241▼ | 35.598▼ | 34.684▼ | 54.176▲ | 57.811▲ |
| STOCH | 25.764 | 25.047 | 24.534 | 55.213 | 41.837 |
| WILL %R | -78.689▼ | -82.589▼ | -79.096▼ | -58.925 | -45.875 |
| CCI | -3.773 | -69.069 | -63.618 | -8.052 | 157.253▲ |
|
Thursday, September 25, 2025 04:55 AM
Helius Medical Technologies, Inc. (NASDAQ: HSDT), today announced the filing of its U.S. Food and Drug Administration (FDA) 510(k) submission for the ...
|
|
Thursday, September 25, 2025 04:15 AM
Seeking an indication for gait and balance deficit in patients with chronic symptoms of stroke under its Breakthrough Device DesignationNEWTOWN, Pa., Sept. 25, 2025 (GLOBE NEWSWIRE) -- Helius Medical ...
|
|
Thursday, September 25, 2025 12:00 AM
NEWTOWN, PA — Helius Medical Technologies, Inc. (Nasdaq: HSDT) has closed its previously announced private placement of common stock and stapled warrants, generating more than $500 million in gross ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 14.76 | 15.50 | 13.15 | 13.88 | 516,645 |
| 24/09/25 | 16.45 | 16.50 | 13.10 | 15.22 | 617,736 |
| 23/09/25 | 17.62 | 17.70 | 15.85 | 16.03 | 475,800 |
| 22/09/25 | 22.05 | 22.2831 | 16.02 | 16.02 | 589,532 |
| 19/09/25 | 23.92 | 24.99 | 21.77 | 24.13 | 852,500 |
| 18/09/25 | 21.95 | 25.50 | 21.72 | 23.17 | 1,148,200 |
| 17/09/25 | 20.98 | 23.83 | 20.4553 | 22.75 | 926,056 |
| 16/09/25 | 18.64 | 24.20 | 18.02 | 22.33 | 1,980,249 |
| 15/09/25 | 24.1233 | 24.49 | 16.75 | 18.27 | 19,963,511 |
| 12/09/25 | 7.75 | 8.92 | 7.20 | 7.56 | 182,457 |
|
|
||||
|
|
||||
|
|