| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▲ | 5.63▲ | 5.64▲ | 5.83▲ | 7.43▼ |
| MA10 | 5.60▲ | 5.72▲ | 5.78▲ | 6.66▼ | 4.87▲ |
| MA20 | 5.91▲ | 6.14▼ | 6.46▼ | 7.52▼ | 4.76▲ |
| MA50 | 7.38▼ | 7.53▼ | 7.70▼ | 4.98▲ | 7.36▼ |
| MA100 | 7.97▼ | 8.23▼ | 8.25▼ | 4.91▲ | 40.61▼ |
| MA200 | 8.76▼ | 5.96▼ | 4.57▲ | 6.82▼ | 783.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.037▲ | 0.001▲ | -0.470▼ | 0.850▲ |
| RSI | 37.616▼ | 34.456▼ | 33.992▼ | 44.760▼ | 47.922▼ |
| STOCH | 34.921 | 22.429 | 21.876 | 6.236▼ | 63.856 |
| WILL %R | -27.703 | -40.556 | -64.094 | -86.070▼ | -59.664 |
| CCI | 48.541 | 18.799 | -7.820 | -79.846 | 27.069 |
|
Tuesday, July 22, 2025 10:00 PM
NEWTOWN, PA — Helius Medical Technologies (NASDAQ: HSDT) has reported promising results from its Stroke Registrational Program (SRP), paving the way for a potential U.S. regulatory submission later ...
|
|
Monday, July 21, 2025 06:33 AM
July 21, 2025 — Helius Medical Technologies (NASDAQ:HSDT) saw its stock soar more than 70% in pre-market trading Monday after reporting strong clinical results for its Portable Neuromodulation ...
|
|
Monday, July 21, 2025 04:00 AM
NEWTOWN, Pa., July 21, 2025 (GLOBE NEWSWIRE) -- Helius Medical Technologies, Inc. (NASDAQ: HSDT), a neurotech company focused on delivering a novel therapeutic neuromodulation approach for balance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 5.80 | 5.9935 | 5.69 | 5.93 | 31,867 |
| 07/08/25 | 5.54 | 5.90 | 5.37 | 5.76 | 56,893 |
| 06/08/25 | 5.78 | 5.78 | 5.44 | 5.55 | 60,103 |
| 05/08/25 | 6.00 | 6.18 | 5.80 | 5.90 | 33,517 |
| 04/08/25 | 6.22 | 6.28 | 6.00 | 6.00 | 33,733 |
| 01/08/25 | 6.89 | 6.89 | 6.01 | 6.10 | 179,461 |
| 31/07/25 | 7.59 | 7.72 | 6.77 | 6.91 | 119,746 |
| 30/07/25 | 8.08 | 8.20 | 7.62 | 7.62 | 53,350 |
| 29/07/25 | 8.59 | 8.59 | 7.98 | 8.18 | 76,328 |
| 28/07/25 | 8.10 | 8.8999 | 8.077 | 8.61 | 95,002 |
|
|
||||
|
|
||||
|
|