| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▼ | 5.49▼ | 5.46▼ | 5.16▲ | 6.25▼ |
| MA10 | 5.47▼ | 5.45▼ | 5.48▼ | 5.64▼ | 10.75▼ |
| MA20 | 5.50▼ | 5.47▼ | 5.33▲ | 7.24▼ | 8.93▼ |
| MA50 | 5.47▼ | 5.25▲ | 5.30▲ | 11.35▼ | 7.43▼ |
| MA100 | 5.44▼ | 5.36▲ | 5.98▼ | 8.83▼ | 25.97▼ |
| MA200 | 5.27▲ | 6.04▼ | 10.23▼ | 7.14▼ | 352.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.018▼ | 0.017▲ | -0.034▼ | -0.572▼ |
| RSI | 33.699▼ | 48.557▼ | 50.596▲ | 35.396▼ | 45.261▼ |
| STOCH | 8.333▼ | 63.009 | 45.932 | 21.627 | 11.679▼ |
| WILL %R | -100.000▼ | -77.273▼ | -51.515 | -68.030 | -95.903▼ |
| CCI | -193.678▼ | -68.541 | -9.610 | -54.822 | -62.336 |
| ▲ GAP | $HSDT Open Gap Up %2 | Set Alert |
|
Friday, November 07, 2025 08:47 PM
An announcement from Helius Medical Technologies ( (HSDT) ) is now available.
|
|
Friday, November 07, 2025 08:47 PM
An announcement from Helius Medical Technologies ( (HSDT) ) is now available.
|
|
Friday, November 07, 2025 08:47 PM
(GLOBE NEWSWIRE) -- (NASDAQ: HSDT) (“ Solana ” or the “ Company ”) today announced that it has applied to the British Columbia Securities Commission, as principal regulator, and the Ontario ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 5.62 | 5.71 | 5.26 | 5.37 | 286,127 |
| 07/11/25 | 5.10 | 5.70 | 5.024 | 5.50 | 355,700 |
| 06/11/25 | 5.23 | 5.50 | 4.985 | 5.33 | 625,964 |
| 05/11/25 | 5.00 | 5.2099 | 4.66 | 5.07 | 696,798 |
| 04/11/25 | 5.30 | 5.30 | 4.51 | 4.55 | 753,089 |
| 03/11/25 | 5.82 | 5.99 | 5.20 | 5.24 | 953,900 |
| 31/10/25 | 6.07 | 6.13 | 5.75 | 5.94 | 497,444 |
| 30/10/25 | 6.70 | 6.70 | 5.78 | 5.98 | 880,567 |
| 29/10/25 | 6.57 | 6.85 | 6.50 | 6.78 | 383,300 |
| 28/10/25 | 7.00 | 7.10 | 6.56 | 6.61 | 440,154 |
|
|
||||
|
|
||||
|
|