| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.12▼ | 2.12▼ | 2.08▲ | 2.06▲ |
| MA10 | 2.13▼ | 2.12▼ | 2.10▲ | 2.10▲ | 2.29▼ |
| MA20 | 2.13▼ | 2.09▲ | 2.09▲ | 2.12▼ | 2.86▼ |
| MA50 | 2.08▲ | 2.08▲ | 2.10▲ | 2.34▼ | 5.25▼ |
| MA100 | 2.08▲ | 2.10▲ | 2.14▼ | 3.07▼ | 8.37▼ |
| MA200 | 2.07▲ | 2.16▼ | 2.08▲ | 5.79▼ | 127.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.004▲ | 0.006▲ | 0.018▲ | 0.052▲ |
| RSI | 49.192▼ | 52.483▲ | 52.196▲ | 47.718▼ | 41.296▼ |
| STOCH | 61.111 | 55.266 | 65.104 | 33.368 | 16.448▼ |
| WILL %R | -75.000▼ | -43.750 | -43.750 | -68.041 | -81.122▼ |
| CCI | -92.521 | 21.500 | 34.667 | -20.076 | -59.203 |
|
Tuesday, March 24, 2026 01:24 PM
Solana Company (NASDAQ: HSDT) (the “Company” or “HSDT”), a publicly listed company that has expanded its business to include a digital asset treasury dedicated to acquiring and holding Solana (SOL), ...
|
|
Friday, March 13, 2026 03:50 PM
Solana Co. is a neurotech company in the medical device industry that focuses on neurological wellness. The firm develops, licenses and acquires non-invasive platform technologies that amplify the ...
|
|
Monday, February 23, 2026 01:00 AM
Deployment to be focused on Asia-Pacific region to capitalize on fast-growing wealth accumulation, cross-border payments, and institutional adoption of digital assets Expansion planned to enable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.16 | 2.16 | 2.09 | 2.11 | 34,260 |
| 25/03/26 | 2.09 | 2.23 | 2.08 | 2.16 | 359,254 |
| 24/03/26 | 2.06 | 2.11 | 2.01 | 2.01 | 176,885 |
| 23/03/26 | 2.07 | 2.135 | 2.04 | 2.06 | 306,906 |
| 20/03/26 | 2.105 | 2.125 | 2.00 | 2.04 | 340,002 |
| 19/03/26 | 2.05 | 2.125 | 1.955 | 2.11 | 312,228 |
| 18/03/26 | 2.13 | 2.168 | 2.04 | 2.07 | 210,600 |
| 17/03/26 | 2.21 | 2.255 | 2.155 | 2.17 | 87,100 |
| 16/03/26 | 2.17 | 2.30 | 2.14 | 2.19 | 277,682 |
| 13/03/26 | 2.15 | 2.30 | 2.05 | 2.11 | 131,500 |
|
|
||||
|
|
||||
|
|