| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.79▼ | 2.83▼ |
| MA10 | 0.51▼ | 0.51▼ | 0.54▼ | 1.66▼ | 3.60▼ |
| MA20 | 0.51▼ | 0.55▼ | 0.81▼ | 2.91▼ | 5.51▼ |
| MA50 | 0.51▼ | 0.86▼ | 0.99▼ | 3.84▼ | 8.28▼ |
| MA100 | 0.54▼ | 1.17▼ | 2.50▼ | 5.78▼ | 50.53▼ |
| MA200 | 0.79▼ | 2.82▼ | 4.67▼ | 7.65▼ | 1,214.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.006▲ | -0.267▼ | 0.089▲ |
| RSI | 35.473▼ | 30.812▼ | 32.402▼ | 21.599▼ | 24.321▼ |
| STOCH | 17.906▼ | 39.190 | 16.661▼ | 4.203▼ | 15.547▼ |
| WILL %R | -99.573▼ | -87.877▼ | -92.179▼ | -99.199▼ | -99.577▼ |
| CCI | -130.856▼ | -70.502 | -74.695 | -88.314 | -222.820▼ |
| BBANDS | $HSDT Bollinger Bands Expanding | Set Alert |
| ▼ GAP | $HSDT Open Gap Down %5 | Set Alert |
| ▼ GAP | $HSDT Open Gap Down %3 | Set Alert |
| ▼ GAP | $HSDT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HSDT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HSDT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HSDT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HSDT Price Breaks 10 Days Low | Set Alert |
| CDL | $HSDT Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $HSDT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 12:00 PM
NEWTOWN, PA — Helius Medical Technologies, Inc. (NASDAQ: HSDT) announced encouraging results from its PoNSTEP study, presented at the 2025 Consortium of Multiple Sclerosis Centers (CMSC) Annual ...
|
|
Thursday, June 12, 2025 12:00 PM
Helius Medical Technologies, Inc. (Nasdaq: HSDT) announced that Aetna Healthcare has authorized a claim for reimbursement for its Portable Neuromodulation Stimulator (PoNS) Device, marking a ...
|
|
Thursday, June 12, 2025 04:00 AM
PoNS Therapeutic Experience Program (PoNSTEP) study demonstrates durable long-term beneficial effects of PoNS Therapy® on gait deficit improvement in people with Multiple Sclerosis- -Presentation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.5357 | 0.551 | 0.48 | 0.509 | 9,453,357 |
| 12/06/25 | 0.645 | 0.705 | 0.60 | 0.6006 | 36,282,634 |
| 11/06/25 | 1.46 | 1.85 | 1.0401 | 1.11 | 152,279,896 |
| 10/06/25 | 0.7858 | 0.9584 | 0.7581 | 0.845 | 3,819,597 |
| 09/06/25 | 0.8887 | 0.90 | 0.785 | 0.865 | 5,651,906 |
| 06/06/25 | 1.39 | 1.43 | 1.05 | 1.09 | 15,559,201 |
| 05/06/25 | 0.8028 | 1.85 | 0.8008 | 1.14 | 29,790,872 |
| 04/06/25 | 3.57 | 3.57 | 3.00 | 3.2699 | 134,721 |
| 03/06/25 | 3.8224 | 3.8224 | 3.40 | 3.52 | 21,688 |
| 02/06/25 | 3.89 | 3.89 | 3.46 | 3.655 | 30,828 |
|
|
||||
|
|
||||
|
|