| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.18▼ | 10.18▼ | 10.20▼ | 10.68▼ |
| MA10 | 10.23▼ | 10.20▼ | 10.19▼ | 10.38▼ | 12.13▼ |
| MA20 | 10.22▼ | 10.22▼ | 10.20▼ | 10.64▼ | 12.80▼ |
| MA50 | 10.23▼ | 10.32▼ | 10.41▼ | 12.45▼ | 13.33▼ |
| MA100 | 10.41▼ | 10.55▼ | 10.82▼ | 13.06▼ | 14.98▼ |
| MA200 | 10.71▼ | 11.55▼ | 12.21▼ | 13.46▼ | 16.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.004▼ | 0.004▲ | 0.045▲ | -0.390▼ |
| RSI | 43.392▼ | 44.012▼ | 43.311▼ | 32.142▼ | 31.624▼ |
| STOCH | 47.175 | 46.322 | 33.050 | 20.914 | 4.684▼ |
| WILL %R | -81.481▼ | -81.481▼ | -88.372▼ | -84.615▼ | -97.227▼ |
| CCI | -136.711▼ | -106.667▼ | -123.759▼ | -141.333▼ | -122.532▼ |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
|
Monday, April 21, 2025 01:05 PM
Steve Crane to Retire as CFO May 31 David Hartley to Succeed Crane as CFO GOOSE CREEK, SC / ACCESS Newswire / April 8, 2025 / HireQuest, Inc. (NASDAQ:HQI), a national franchisor of direct dispatch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.32 | 10.32 | 9.98 | 10.14 | 9,963 |
| 30/04/25 | 10.06 | 10.38 | 10.06 | 10.28 | 16,405 |
| 29/04/25 | 10.29 | 10.49 | 10.10 | 10.11 | 26,965 |
| 28/04/25 | 10.28 | 10.6244 | 10.02 | 10.08 | 17,282 |
| 25/04/25 | 10.31 | 11.02 | 10.10 | 10.40 | 15,068 |
| 24/04/25 | 10.555 | 10.82 | 10.45 | 10.49 | 17,556 |
| 23/04/25 | 10.71 | 10.8699 | 10.4833 | 10.58 | 12,680 |
| 22/04/25 | 10.705 | 10.745 | 10.46 | 10.47 | 14,991 |
| 21/04/25 | 10.56 | 10.70 | 10.2027 | 10.47 | 22,517 |
| 17/04/25 | 10.82 | 10.9451 | 10.60 | 10.83 | 9,957 |
|
|
||||
|
|
||||
|
|