| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▲ | 9.62▲ | 9.62▲ | 9.57▲ | 9.70▼ |
| MA10 | 9.72▼ | 9.75▼ | 9.68▼ | 9.48▲ | 9.91▼ |
| MA20 | 9.83▼ | 9.61▲ | 9.53▲ | 9.69▼ | 9.98▼ |
| MA50 | 9.59▲ | 9.62▲ | 9.64▼ | 9.93▼ | 12.21▼ |
| MA100 | 9.71▼ | 9.85▼ | 9.89▼ | 10.05▼ | 12.92▼ |
| MA200 | 9.88▼ | 9.94▼ | 9.92▼ | 11.97▼ | 15.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.007▼ | 0.020▲ | 0.008▲ | 0.090▲ |
| RSI | 44.971▼ | 49.966▼ | 50.585▲ | 48.245▼ | 37.136▼ |
| STOCH | 9.299▼ | 18.304▼ | 57.677 | 52.492 | 44.980 |
| WILL %R | -84.524▼ | -41.765 | -41.765 | -39.648 | -60.174 |
| CCI | -76.257 | -39.576 | 1.577 | 2.243 | -97.837 |
|
Sunday, August 24, 2025 06:08 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
|
|
Thursday, August 07, 2025 03:46 PM
HireQuest, Inc. (HQI) came out with quarterly earnings of $0.15 per share, beating the Zacks Consensus Estimate of $0.11 per share. This compares to earnings of $0.15 per share a year ago. These ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 9.56 | 9.625 | 9.56 | 9.625 | 2,674 |
| 25/08/25 | 9.85 | 9.85 | 9.52 | 9.52 | 3,248 |
| 22/08/25 | 9.90 | 9.92 | 9.6027 | 9.80 | 12,329 |
| 21/08/25 | 9.48 | 9.60 | 9.1285 | 9.41 | 7,765 |
| 20/08/25 | 9.28 | 9.505 | 9.19 | 9.505 | 7,515 |
| 19/08/25 | 9.521 | 9.521 | 9.12 | 9.12 | 4,759 |
| 18/08/25 | 9.85 | 9.94 | 9.24 | 9.24 | 6,373 |
| 15/08/25 | 9.36 | 9.66 | 9.30 | 9.66 | 4,482 |
| 14/08/25 | 9.58 | 9.58 | 8.94 | 9.22 | 15,751 |
| 13/08/25 | 9.79 | 9.79 | 9.6709 | 9.68 | 8,654 |
|
|
||||
|
|
||||
|
|