| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.97▼ | 10.93▲ | 10.95▲ | 11.28▼ | 11.05▼ |
| MA10 | 10.96▲ | 10.94▲ | 10.98▼ | 11.21▼ | 10.06▲ |
| MA20 | 10.97▲ | 11.04▼ | 11.08▼ | 11.11▼ | 9.50▲ |
| MA50 | 11.09▼ | 11.22▼ | 11.14▼ | 9.88▲ | 10.19▲ |
| MA100 | 11.21▼ | 11.11▼ | 11.00▼ | 9.48▲ | 11.82▼ |
| MA200 | 11.10▼ | 10.84▲ | 10.15▲ | 9.70▲ | 14.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▲ | -0.017▼ | -0.093▼ | 0.340▲ |
| RSI | 47.417▼ | 46.120▼ | 44.899▼ | 52.019▲ | 59.226▲ |
| STOCH | 47.157 | 39.286 | 31.799 | 54.107 | 82.579▲ |
| WILL %R | -49.254 | -69.643 | -73.846 | -74.818 | -22.331▲ |
| CCI | 27.191 | -27.923 | -43.401 | -100.669▼ | 87.346 |
| MA | $HQI Price Crossed Below MA(26) | Set Alert |
|
Tuesday, November 18, 2025 06:56 AM
Shares of HireQuest, Inc. (HQI) have been struggling lately and have lost 7.9% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the ...
|
|
Tuesday, November 18, 2025 06:03 AM
GOOSE CREEK, S.C., Nov. 18, 2025 /PRNewswire/ -- After several years of volatility and record-breaking shifts in hiring trends, the 2026 labor market is poised for stabilization and strategic reset, ...
|
|
Friday, November 14, 2025 09:00 AM
HireQuest, Inc. (HQI) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.10 | 11.175 | 10.70 | 10.945 | 65,485 |
| 05/02/26 | 11.171 | 11.50 | 10.955 | 11.06 | 33,080 |
| 04/02/26 | 11.94 | 11.94 | 10.61 | 11.21 | 44,000 |
| 03/02/26 | 11.02 | 11.97 | 11.02 | 11.97 | 16,027 |
| 02/02/26 | 11.15 | 11.465 | 11.01 | 11.22 | 71,777 |
| 30/01/26 | 11.15 | 11.415 | 11.125 | 11.23 | 13,541 |
| 29/01/26 | 10.82 | 11.45 | 10.79 | 11.45 | 15,219 |
| 28/01/26 | 10.90 | 10.96 | 10.60 | 10.96 | 20,800 |
| 27/01/26 | 10.86 | 11.21 | 10.85 | 11.13 | 12,400 |
| 26/01/26 | 11.30 | 11.30 | 10.78 | 10.96 | 16,100 |
|
|
||||
|
|
||||
|
|