| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▲ | 8.05▼ | 8.08▼ | 8.14▼ | 8.54▼ |
| MA10 | 7.94▲ | 8.11▼ | 8.12▼ | 8.42▼ | 8.62▼ |
| MA20 | 8.02▼ | 8.19▼ | 8.20▼ | 8.87▼ | 9.20▼ |
| MA50 | 8.16▼ | 8.31▼ | 8.46▼ | 8.81▼ | 10.63▼ |
| MA100 | 8.28▼ | 8.72▼ | 8.85▼ | 9.32▼ | 12.02▼ |
| MA200 | 8.82▼ | 8.74▼ | 8.84▼ | 10.21▼ | 15.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.007▼ | -0.108▼ | -0.030▼ |
| RSI | 40.991▼ | 41.298▼ | 41.951▼ | 38.522▼ | 34.139▼ |
| STOCH | 8.333▼ | 46.342 | 39.732 | 34.082 | 42.140 |
| WILL %R | -50.000 | -79.070▼ | -85.714▼ | -84.753▼ | -87.361▼ |
| CCI | 65.027 | -104.404▼ | -136.077▼ | -121.581▼ | -119.013▼ |
|
Tuesday, November 18, 2025 06:56 AM
Shares of HireQuest, Inc. (HQI) have been struggling lately and have lost 7.9% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the ...
|
|
Friday, November 14, 2025 10:16 AM
HireQuest, Inc. (HQI) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Friday, November 14, 2025 09:00 AM
HireQuest, Inc. (HQI) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 8.20 | 8.22 | 7.94 | 7.95 | 48,162 |
| 05/12/25 | 8.33 | 8.49 | 7.84 | 7.90 | 21,500 |
| 04/12/25 | 8.50 | 8.50 | 8.12 | 8.33 | 10,400 |
| 03/12/25 | 8.21 | 8.86 | 8.03 | 8.49 | 32,100 |
| 02/12/25 | 8.52 | 8.52 | 8.05 | 8.05 | 22,300 |
| 01/12/25 | 8.63 | 8.96 | 8.25 | 8.55 | 30,100 |
| 28/11/25 | 8.75 | 8.84 | 7.61 | 8.69 | 82,900 |
| 26/11/25 | 8.69 | 8.99 | 8.45 | 8.65 | 8,400 |
| 25/11/25 | 8.87 | 8.87 | 8.62 | 8.62 | 5,200 |
| 24/11/25 | 9.21 | 9.21 | 8.64 | 8.96 | 11,700 |
|
|
||||
|
|
||||
|
|