| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.11▼ | 17.02▲ | 16.99▲ | 17.09 | 16.60▲ |
| MA10 | 17.07▲ | 17.03▲ | 17.10▼ | 16.59▲ | 15.60▲ |
| MA20 | 17.02▲ | 17.10▼ | 16.97▲ | 16.54▲ | 14.20▲ |
| MA50 | 17.09▼ | 16.95▲ | 16.66▲ | 15.21▲ | 11.75▲ |
| MA100 | 16.91▲ | 16.53▲ | 16.46▲ | 13.89▲ | 11.71▲ |
| MA200 | 16.53▲ | 16.60▲ | 16.12▲ | 12.17▲ | 14.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.025▼ | -0.026▼ | 0.011▲ | 0.294▲ |
| RSI | 50.777▲ | 52.080▲ | 53.846▲ | 59.244▲ | 69.549▲ |
| STOCH | 76.408 | 35.612 | 29.967 | 78.762 | 65.972 |
| WILL %R | -43.023 | -58.696 | -57.857 | -21.066▲ | -27.247 |
| CCI | 45.677 | 6.781 | 28.689 | 98.215 | 83.757 |
|
Saturday, September 05, 2026 08:23 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for HireQuest Inc. Use the full market events calendar to scan activity across all tickers. The next ...
|
|
Thursday, April 09, 2026 01:11 AM
HireQuest remains a hold as margins deteriorate and business slows, with little near-term upside. 2025 saw revenues and system-wide sales decline ~12%, while margins weakened due to soft staffing ...
|
|
Monday, March 30, 2026 03:24 PM
HireQuest (NASDAQ:HQI) management said the staffing industry remained challenging in 2025 as macro conditions pressured hiring demand, but executives emphasized continued profitability and what they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 17.35 | 17.49 | 16.80 | 17.085 | 20,014 |
| 21/09/26 | 17.18 | 17.50 | 16.37 | 17.42 | 17,100 |
| 18/09/26 | 16.78 | 17.48 | 16.70 | 17.32 | 46,200 |
| 17/09/26 | 17.045 | 17.34 | 16.90 | 16.91 | 8,089 |
| 16/09/26 | 16.65 | 16.69 | 16.43 | 16.69 | 10,500 |
| 15/09/26 | 16.28 | 16.95 | 16.28 | 16.53 | 36,025 |
| 14/09/26 | 16.07 | 16.38 | 15.89 | 16.15 | 14,500 |
| 11/09/26 | 15.82 | 16.05 | 15.71 | 16.05 | 5,900 |
| 10/09/26 | 15.67 | 16.18 | 15.53 | 15.84 | 15,500 |
| 09/09/26 | 16.16 | 16.16 | 15.77 | 15.94 | 11,400 |
|
|
||||
|
|
||||
|
|