| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.72▼ | 10.72▼ | 10.76▼ | 10.52▲ | 10.31▲ |
| MA10 | 10.84▼ | 10.83▼ | 10.87▼ | 10.26▲ | 10.76▼ |
| MA20 | 10.86▼ | 10.79▼ | 10.73▼ | 10.33▲ | 10.30▲ |
| MA50 | 10.87▼ | 10.52▲ | 10.30▲ | 10.85▼ | 9.90▲ |
| MA100 | 10.58▲ | 10.32▲ | 10.37▲ | 10.19▲ | 11.65▼ |
| MA200 | 10.35▲ | 10.56▲ | 10.88▼ | 9.87▲ | 14.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.050▼ | -0.030▼ | 0.096▲ | -0.040▼ |
| RSI | 41.877▼ | 49.583▼ | 52.542▲ | 53.025▲ | 53.674▲ |
| STOCH | 20.689 | 12.621▼ | 41.253 | 57.014 | 22.158 |
| WILL %R | -88.372▼ | -89.474▼ | -54.487 | -31.373 | -62.766 |
| CCI | -62.753 | -88.165 | -19.976 | 133.405▲ | -35.810 |
| MA | $HQI Price Crossed Below MA(50) | Set Alert |
|
Thursday, April 09, 2026 12:10 AM
HireQuest's 2025 saw revenues and system-wide sales decline ~12%, while margins weakened due to soft staffing demand. Read why HQI stock remains a Hold.
|
|
Wednesday, April 01, 2026 05:05 AM
HireQuest, Inc. (NASDAQ:HQI) Q4 2025 Earnings Call Transcript March 30, 2026 Operator: Greetings. Welcome to the HireQuest Inc. Fourth Quarter and Year-End 2025 Earnings Conference Call. [Operator ...
|
|
Monday, March 30, 2026 08:27 PM
Despite a revenue dip, HireQuest Inc (HQI) showcases resilience with strategic divestments and a robust share repurchase program.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 10.86 | 11.09 | 10.66 | 10.71 | 15,067 |
| 08/04/26 | 10.75 | 11.19 | 10.69 | 10.86 | 19,285 |
| 07/04/26 | 10.36 | 10.59 | 10.30 | 10.30 | 17,347 |
| 06/04/26 | 10.77 | 10.95 | 10.475 | 10.50 | 45,251 |
| 02/04/26 | 10.10 | 10.30 | 10.00 | 10.23 | 25,850 |
| 01/04/26 | 10.13 | 10.48 | 10.00 | 10.23 | 17,175 |
| 31/03/26 | 10.3628 | 10.40 | 9.69 | 9.98 | 16,323 |
| 30/03/26 | 10.00 | 10.00 | 9.70 | 9.79 | 15,789 |
| 27/03/26 | 10.05 | 10.39 | 9.885 | 9.94 | 9,749 |
| 26/03/26 | 10.10 | 10.41 | 9.99 | 10.03 | 24,490 |
|
|
||||
|
|
||||
|
|