| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.67▼ | 11.69▼ | 11.68▼ | 11.14▲ | 11.24▲ |
| MA10 | 11.67▼ | 11.67▼ | 11.50▲ | 10.93▲ | 11.04▲ |
| MA20 | 11.66▼ | 11.38▲ | 11.26▲ | 11.07▲ | 9.83▲ |
| MA50 | 11.48▲ | 11.02▲ | 11.00▲ | 10.39▲ | 10.02▲ |
| MA100 | 11.18▲ | 11.10▲ | 11.09▲ | 9.59▲ | 11.78▼ |
| MA200 | 11.08▲ | 11.00▲ | 10.79▲ | 9.73▲ | 14.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.010▲ | 0.052▲ | 0.006▲ | 0.279▲ |
| RSI | 46.683▼ | 57.604▲ | 60.511▲ | 61.130▲ | 63.577▲ |
| STOCH | 56.308 | 80.973▲ | 88.669▲ | 58.420 | 82.858▲ |
| WILL %R | -85.484▼ | -29.609 | -25.980 | -23.964▲ | -8.824▲ |
| CCI | -239.341▼ | 12.491 | 50.927 | 143.141▲ | 84.937 |
|
Tuesday, November 18, 2025 06:56 AM
Shares of HireQuest, Inc. (HQI) have been struggling lately and have lost 7.9% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the ...
|
|
Friday, November 14, 2025 09:00 AM
HireQuest, Inc. (HQI) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
|
|
Friday, November 07, 2025 08:14 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 11.52 | 11.83 | 11.52 | 11.565 | 10,660 |
| 20/02/26 | 11.01 | 11.74 | 11.01 | 11.58 | 10,534 |
| 19/02/26 | 10.88 | 11.11 | 10.86 | 11.01 | 9,900 |
| 18/02/26 | 10.95 | 11.175 | 10.81 | 10.83 | 16,985 |
| 17/02/26 | 10.90 | 11.18 | 10.52 | 10.74 | 17,700 |
| 13/02/26 | 10.56 | 11.20 | 10.56 | 10.87 | 6,900 |
| 12/02/26 | 10.53 | 10.67 | 10.28 | 10.67 | 20,700 |
| 11/02/26 | 10.78 | 10.78 | 10.42 | 10.42 | 17,500 |
| 10/02/26 | 10.80 | 11.08 | 10.73 | 10.73 | 17,243 |
| 09/02/26 | 10.98 | 11.31 | 10.79 | 10.86 | 10,000 |
|
|
||||
|
|
||||
|
|