HireQuest, Inc (HQI) Stock Price

12.05 ▼ -0.32 (-2.59%)
Open: 11.97 Vol: 5.98K Day's range: 11.97 - 12.115 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.00▼ 12.00▼ 12.08▼ 12.21▼ 11.72▲
MA10 12.01▼ 12.17▼ 12.18▼ 12.21▼ 10.93▲
MA20 12.14▼ 12.23▼ 12.17▼ 11.92▲ 11.03▲
MA50 12.19▼ 12.26▼ 12.35▼ 10.97▲ 10.09▲
MA100 12.33▼ 12.23▼ 12.03▼ 11.02▲ 11.57▲
MA200 12.19▼ 11.78▲ 11.39▲ 10.07▲ 14.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.038▼ -0.026▼ -0.026▼ 0.155▲
RSI 42.620▼ 43.189▼ 42.520▼ 53.943▲ 62.954▲
STOCH 30.958     2.338▼ 16.455▼ 56.621     59.769    
WILL %R -90.789▼ -95.679▼ -95.679▼ -52.055     -32.295    
CCI -85.428     -86.170     -123.489▼ -10.741     121.810▲
Latest Filters Detected On HQI
▼ MACD $HQI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HQI Price Crossed Below MA(13) Set Alert
▼ GAP $HQI Open Gap Down %3 Set Alert
▼ GAP $HQI Open Gap Down %2 Set Alert
HireQuest, Inc News
HireQuest Inc (HQI) Q1 2026 Earnings Call Highlights: Navigating Challenges with Resilience and ...
Tuesday, May 12, 2026 10:24 PM
Despite a revenue dip, HireQuest Inc (HQI) showcases strong profitability and strategic momentum in a challenging market.
HireQuest Inc (HQI) Q4 2025 Earnings Call Highlights: Navigating Challenges with Strategic Moves
Monday, March 30, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
HireQuest Inc (HQI) Q4 2025 Earnings Call Highlights: Navigating Challenges with Strategic Moves
Monday, March 30, 2026 05:01 PM
Total Revenue (Q4 2025): $7 million, a decrease of 13% from $8.1 million in Q4 2024. Total Revenue (Full Year 2025): $30.6 million, down from $34.6 million in 2024. Franchise Royalties (Q4 2025): $6.6 ...
HQI historical stock data
date open high low close volume
22/05/26 11.97 12.115 11.97 12.05 5,980
21/05/26 12.04 12.38 11.99 12.37 9,097
20/05/26 12.27 12.39 11.755 12.01 12,987
19/05/26 12.58 12.58 11.96 12.10 12,588
18/05/26 12.0263 12.69 11.92 12.52 11,394
15/05/26 12.94 13.17 12.01 12.39 15,957
14/05/26 12.42 13.19 12.42 13.19 19,796
13/05/26 11.12 12.575 11.00 12.47 17,998
12/05/26 11.68 12.06 11.09 11.39 27,944
11/05/26 12.03 12.03 11.40 11.66 6,150
Quote Details
52wk Low:7.38
52wk High:13.19
Vol:5.98K
Avg Vol(3m):359.1K
1Y Chng:+20.26%
1M Chng:+17.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 167.42M