| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.99▲ | 9.96▲ | 9.98▲ | 10.04▼ | 9.79▲ |
| MA10 | 10.01▲ | 10.02▼ | 10.02▼ | 10.02▼ | 10.09▼ |
| MA20 | 10.02▼ | 10.01▲ | 10.00▲ | 9.80▲ | 11.75▼ |
| MA50 | 9.88▲ | 9.76▲ | 9.73▲ | 10.17▼ | 13.00▼ |
| MA100 | 9.69▲ | 9.73▲ | 9.82▲ | 11.86▼ | 13.99▼ |
| MA200 | 9.87▲ | 10.10▼ | 10.41▼ | 12.97▼ | 16.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.024▼ | -0.019▼ | 0.074▲ | -0.161▼ |
| RSI | 52.663▲ | 53.117▲ | 53.344▲ | 47.788▼ | 34.851▼ |
| STOCH | 32.474 | 17.517▼ | 23.281 | 62.729 | 23.995 |
| WILL %R | -67.187 | -67.187 | -67.187 | -35.354 | -82.305▼ |
| CCI | -17.452 | 11.247 | -23.211 | -16.953 | -53.263 |
|
Friday, May 30, 2025 12:01 AM
The last three months have been tough on HireQuest, Inc. (NASDAQ:HQI) shareholders, who have seen the share price decline a rather worrying 33%. But the silver lining is the stock is up over five ...
|
|
Thursday, May 15, 2025 07:33 AM
Shareholders appeared unconcerned with HireQuest, Inc.'s (NASDAQ:HQI) lackluster earnings report last week. We did some digging, and we believe the earnings are stronger than they seem.
|
|
Tuesday, May 13, 2025 01:45 AM
GOOSE CREEK, SC / ACCESS Newswire / May 13, 2025 / HireQuest, Inc. (NASDAQ:HQI) announced today that it has submitted to the Board of Directors of TrueBlue, Inc. (NYSE:TBI) a proposal to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.86 | 9.98 | 9.86 | 9.90 | 10,257 |
| 12/06/25 | 9.98 | 10.15 | 9.90 | 10.15 | 7,141 |
| 11/06/25 | 10.065 | 10.065 | 10.00 | 10.00 | 5,698 |
| 10/06/25 | 10.23 | 10.23 | 10.005 | 10.02 | 9,535 |
| 09/06/25 | 10.03 | 10.25 | 9.86 | 10.14 | 4,394 |
| 06/06/25 | 10.05 | 10.135 | 9.875 | 10.04 | 6,751 |
| 05/06/25 | 9.98 | 10.005 | 9.83 | 9.83 | 6,225 |
| 04/06/25 | 10.02 | 10.165 | 9.97 | 10.09 | 8,557 |
| 03/06/25 | 9.82 | 10.23 | 9.82 | 10.23 | 6,498 |
| 02/06/25 | 10.25 | 10.25 | 9.76 | 9.82 | 7,969 |
|
|
||||
|
|
||||
|
|