HireQuest, Inc (HQI) Stock Price

10.05 ▲ +0.27 (+2.76%)
Open: 10.04 Vol: 0 Day's range: 10.04 - 10.05 Sep 17, 11:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▲ 9.83▲ 9.83▲ 10.00▲ 9.94▲
MA10 9.91▲ 9.92▲ 9.92▲ 9.92▲ 9.88▲
MA20 9.78▲ 9.86▲ 9.85▲ 9.76▲ 9.92▲
MA50 9.84▲ 9.83▲ 9.82▲ 9.85▲ 11.96▼
MA100 9.84▲ 9.73▲ 9.74▲ 9.91▲ 12.77▼
MA200 9.81▲ 9.90▲ 9.92▲ 11.61▼ 15.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.005▲ 0.003▲ 0.034▲ 0.148▲
RSI 55.134▲ 53.907▲ 53.898▲ 53.931▲ 42.762▼
STOCH 57.650     44.506     44.506     61.530     55.233    
WILL %R -40.984     -25.253     -25.253     -25.000▲ -35.465    
CCI 50.135     80.482     80.482     138.436▲ 7.466    
Latest Filters Detected On HQI
RSI $HQI RSI(14) Crossed Above 50 Set Alert
MA $HQI Price Crossed Above MA(50) Set Alert
MA $HQI Price Crossed Above MA(13) Set Alert
MA $HQI Price Crossed Above MA(7) Set Alert
▲ GAP $HQI Open Gap Up %2 Set Alert
CDL $HQI Doji Candlestick Pattern Detected Set Alert
HireQuest, Inc News
HireQuest, Inc. (NASDAQ:HQI) insiders have significant skin in the game with 43% ownership
Tuesday, September 09, 2025 01:02 PM
Key Insights Insiders appear to have a vested interest in HireQuest's growth, as seen by their sizeable ownership ...
NYSE Texas officially launches bid to stake its claim to ‘Y’all Street’
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
HireQuest, Inc. Declares Quarterly Dividend
Tuesday, August 12, 2025 06:05 AM
GOOSE CREEK, SC / ACCESS Newswire / August 12, 2025 / HireQuest, Inc. (Nasdaq:HQI), a national franchisor of on-demand staffing and executive search services, today announced that its Board of ...
HQI historical stock data
date open high low close volume
17/09/25 10.04 10.05 10.04 10.05 541
16/09/25 10.05 10.05 9.68 9.78 5,783
15/09/25 10.07 10.07 9.7415 9.88 4,035
12/09/25 9.66 10.00 9.66 10.00 7,800
11/09/25 9.53 10.30 9.53 10.30 7,100
10/09/25 9.71 9.81 9.30 9.44 12,900
09/09/25 9.88 9.9569 9.61 9.82 5,250
08/09/25 9.64 10.07 9.60 9.91 5,300
05/09/25 9.76 10.07 9.62 10.07 6,900
04/09/25 9.90 9.91 9.68 9.91 5,700
Quote Details
52wk Low:8.94
52wk High:15.75
Vol:0
Avg Vol(3m):179.7K
1Y Chng:-25.72%
1M Chng:+2.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 141.00M