HireQuest, Inc (HQI) Stock Price

8.56 ▼ -0.24 (-2.73%)
Open: 8.66 Vol: 49.3K Day's range: 8.52 - 8.90 Oct 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.75▼ 8.78▼ 8.76▼ 8.53▲ 8.89▼
MA10 8.77▼ 8.77▼ 8.75▼ 8.55▲ 9.39▼
MA20 8.72▼ 8.70▼ 8.68▼ 8.94▼ 9.68▼
MA50 8.61▲ 8.70▼ 8.73▼ 9.40▼ 11.46▼
MA100 8.65▲ 8.96▼ 9.21▼ 9.72▼ 12.47▼
MA200 9.09▼ 9.42▼ 9.48▼ 10.92▼ 15.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.017▲ -0.005▼ -0.044▼
RSI 48.630▼ 48.509▼ 48.200▼ 40.394▼ 31.441▼
STOCH 52.344     66.888     69.032     42.020     29.761    
WILL %R -71.212     -49.074     -49.074     -64.865     -80.153▼
CCI -68.276     -42.260     -34.643     -29.048     -148.549▼
Latest Filters Detected On HQI
MA $HQI Price Crossed Below MA(13) Set Alert
CDL $HQI Harami Candlestick Pattern Detected Set Alert
HireQuest, Inc News
HireQuest, Inc. to Hold Third Quarter 2025 Financial Results Conference Call on Thursday, November 6, 2025
Thursday, October 23, 2025 06:05 AM
GOOSE CREEK, SC / ACCESS Newswire / October 23, 2025 / HireQuest, Inc. (Nasdaq:HQI), a national franchisor of direct dispatch, executive search, and commercial staffing services, today announced that ...
At US$8.69, Is It Time To Put HireQuest, Inc. (NASDAQ:HQI) On Your Watch List?
Thursday, October 16, 2025 08:17 AM
While HireQuest, Inc. ( NASDAQ:HQI ) might not have the largest market cap around , it received a lot of attention ...
HireQuest Inc: HireQuest, Inc. to Hold Third Quarter 2025 Financial Results Conference Call on Thursday, November 6, 2025
Monday, March 10, 2025 05:38 AM
GOOSE CREEK, SC / ACCESS Newswire / October 23, 2025 / HireQuest, Inc. (Nasdaq:HQI), a national franchisor of direct dispatch, executive search, and commercial staffing services, today announced that ...
HQI historical stock data
date open high low close volume
23/10/25 8.66 8.90 8.52 8.56 49,300
22/10/25 8.54 8.85 8.50 8.80 26,700
21/10/25 8.75 8.75 8.50 8.50 4,000
20/10/25 8.68 8.68 8.42 8.42 4,400
17/10/25 8.50 8.95 8.38 8.38 10,100
16/10/25 8.57 8.80 8.41 8.50 7,100
15/10/25 8.59 8.87 8.59 8.69 2,300
14/10/25 8.62 8.63 8.59 8.59 2,500
13/10/25 8.32 9.02 8.04 8.77 22,400
10/10/25 8.75 8.84 8.31 8.32 15,300
Quote Details
52wk Low:8.04
52wk High:15.75
Vol:49.3K
Avg Vol(3m):181K
1Y Chng:-38.28%
1M Chng:-14.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 124.08M