| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.86▲ | 9.83▲ | 9.72▲ | 9.21▲ | 8.62▲ |
| MA10 | 9.65▲ | 9.63▲ | 9.53▲ | 8.52▲ | 8.80▲ |
| MA20 | 9.55▲ | 9.41▲ | 9.16▲ | 8.40▲ | 9.15▲ |
| MA50 | 9.19▲ | 8.56▲ | 8.41▲ | 8.65▲ | 10.47▼ |
| MA100 | 8.55▲ | 8.31▲ | 8.34▲ | 9.11▲ | 11.93▼ |
| MA200 | 8.31▲ | 8.61▲ | 8.64▲ | 9.85▲ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.030▲ | 0.058▲ | 0.241▲ | 0.120▲ |
| RSI | 65.833▲ | 67.676▲ | 68.228▲ | 66.873▲ | 56.152▲ |
| STOCH | 83.508▲ | 82.420▲ | 79.475 | 78.052 | 43.024 |
| WILL %R | -38.037 | -29.524 | -25.941 | -9.032▲ | -9.032▲ |
| CCI | 97.933 | 109.046▲ | 146.858▲ | 212.718▲ | 108.389▲ |
|
Tuesday, November 18, 2025 06:56 AM
Shares of HireQuest, Inc. (HQI) have been struggling lately and have lost 7.9% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the ...
|
|
Thursday, August 07, 2025 02:30 PM
HireQuest delivers staffing and workforce management solutions across the United States, operating mainly through a franchise model. Its primary business involves connecting employers with temporary, ...
|
|
Thursday, March 27, 2025 01:56 PM
HIREQUEST ($HQI) posted quarterly earnings results on Thursday, March 27th. The company reported earnings of $0.19 per share, beating estimates of $0.19 by $0.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.60 | 10.48 | 9.35 | 10.20 | 69,100 |
| 23/12/25 | 9.30 | 9.64 | 9.27 | 9.41 | 38,217 |
| 22/12/25 | 8.46 | 9.34 | 8.34 | 9.32 | 56,500 |
| 19/12/25 | 8.61 | 8.61 | 8.26 | 8.40 | 39,700 |
| 18/12/25 | 8.19 | 8.86 | 8.0325 | 8.70 | 110,930 |
| 17/12/25 | 7.70 | 7.80 | 7.38 | 7.73 | 41,000 |
| 16/12/25 | 7.78 | 8.04 | 7.62 | 7.70 | 24,000 |
| 15/12/25 | 7.95 | 8.23 | 7.42 | 7.77 | 61,800 |
| 12/12/25 | 8.03 | 8.275 | 7.6649 | 7.90 | 28,909 |
| 11/12/25 | 7.74 | 8.3634 | 7.74 | 8.11 | 34,576 |
|
|
||||
|
|
||||
|
|