| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.97▲ | 12.95▲ | 12.88▲ | 12.58▲ | 12.79▲ |
| MA10 | 12.72▲ | 12.68▲ | 12.68▲ | 12.57▲ | 12.88▲ |
| MA20 | 12.56▲ | 12.58▲ | 12.57▲ | 12.63▲ | 11.84▲ |
| MA50 | 12.50▲ | 12.63▲ | 12.63▲ | 12.71▲ | 10.62▲ |
| MA100 | 12.56▲ | 12.65▲ | 12.68▲ | 11.73▲ | 11.56▲ |
| MA200 | 12.67▲ | 12.84▲ | 12.85▲ | 10.71▲ | 14.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.079▲ | 0.082▲ | 0.043▲ | 0.010▲ |
| RSI | 66.867▲ | 62.705▲ | 60.696▲ | 57.096▲ | 59.622▲ |
| STOCH | 81.360▲ | 78.638 | 73.886 | 31.442 | 47.084 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.450▲ | -29.700 |
| CCI | 146.804▲ | 147.059▲ | 161.794▲ | 161.972▲ | 45.883 |
|
Thursday, July 16, 2026 10:18 PM
HireQuest issues dividends to shareholders from excess cash HireQuest generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular ...
|
|
Monday, June 01, 2026 08:56 AM
Image source: The Motley Fool. HireQuest (NASDAQ:HQI) reported a decline in revenue and system-wide sales, attributed largely to broader macroeconomic headwinds and a strategic restructuring of its ...
|
|
Tuesday, May 12, 2026 10:01 PM
Total Revenue: $6.5 million, a decrease of 12.7% from the prior year's $7.5 million. Franchise Royalties: $6.1 million, down from $7 million in the same quarter last year. System-wide Sales: $102.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 13.12 | 13.20 | 12.83 | 13.20 | 1,385 |
| 22/07/26 | 12.53 | 12.88 | 12.53 | 12.79 | 8,873 |
| 21/07/26 | 12.30 | 12.805 | 12.30 | 12.62 | 9,292 |
| 20/07/26 | 12.17 | 12.17 | 12.17 | 12.17 | 2,142 |
| 17/07/26 | 12.12 | 12.75 | 12.11 | 12.11 | 8,086 |
| 16/07/26 | 12.69 | 12.69 | 12.27 | 12.27 | 11,623 |
| 15/07/26 | 12.6832 | 12.8117 | 12.56 | 12.56 | 2,647 |
| 14/07/26 | 13.34 | 13.45 | 12.61 | 12.63 | 6,124 |
| 13/07/26 | 12.59 | 13.025 | 12.565 | 12.95 | 6,781 |
| 10/07/26 | 12.27 | 12.41 | 12.23 | 12.41 | 5,062 |
|
|
||||
|
|
||||
|
|