| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▼ | 16.07▲ | 16.08▼ | 16.10▼ | 15.38▲ |
| MA10 | 16.07▼ | 16.11▼ | 16.14▼ | 15.80▲ | 16.10▼ |
| MA20 | 16.07▼ | 16.13▼ | 16.12▼ | 15.33▲ | 16.65▼ |
| MA50 | 16.11▼ | 16.04▲ | 15.87▲ | 16.22▼ | 17.48▼ |
| MA100 | 15.98▲ | 15.58▲ | 15.30▲ | 16.71▼ | 16.97▼ |
| MA200 | 15.49▲ | 15.34▲ | 15.79▲ | 17.60▼ | 18.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.024▼ | -0.033▼ | 0.182▲ | -0.124▼ |
| RSI | 45.570▼ | 49.451▼ | 52.127▲ | 54.781▲ | 43.313▼ |
| STOCH | 68.056 | 8.116▼ | 10.491▼ | 91.019▲ | 31.538 |
| WILL %R | -50.000 | -91.304▼ | -91.304▼ | -15.385▲ | -49.227 |
| CCI | -26.291 | -62.475 | -88.485 | 81.844 | -37.111 |
|
Friday, April 25, 2025 01:08 PM
PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ), (NYSE American:IAF) (the "Funds" or ...
|
|
Friday, April 25, 2025 01:08 PM
PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ), (NYSE American:IAF) (the "Funds" or ...
|
|
Thursday, April 24, 2025 05:00 PM
PHILADELPHIA, PA / ACCESS Newswire / March 31, 2025 / The Aberdeen U.S. Closed-End Funds (NYSE:ASGI, HQH, HQL, IFN, JEQ, THQ), (NYSE American:IAF) (the "Funds" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.37 | 16.37 | 16.02 | 16.07 | 204,100 |
| 30/04/25 | 16.0401 | 16.3104 | 16.0401 | 16.24 | 243,738 |
| 29/04/25 | 16.07 | 16.185 | 16.01 | 16.13 | 164,390 |
| 28/04/25 | 15.9614 | 16.15 | 15.9614 | 16.04 | 102,493 |
| 25/04/25 | 16.13 | 16.1392 | 15.90 | 16.00 | 125,134 |
| 24/04/25 | 15.91 | 16.14 | 15.79 | 16.13 | 165,400 |
| 23/04/25 | 15.76 | 16.014 | 15.56 | 15.78 | 238,171 |
| 22/04/25 | 15.21 | 15.50 | 15.20 | 15.38 | 178,900 |
| 21/04/25 | 15.12 | 15.30 | 15.00 | 15.14 | 229,300 |
| 17/04/25 | 15.12 | 15.2294 | 15.0236 | 15.10 | 143,068 |
|
|
||||
|
|
||||
|
|