| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.42▲ | 16.39▲ | 16.39▲ | 16.08▲ | 16.02▲ |
| MA10 | 16.41▲ | 16.31▲ | 16.31▲ | 15.90▲ | 15.81▲ |
| MA20 | 16.34▲ | 16.23▲ | 16.19▲ | 15.92▲ | 15.62▲ |
| MA50 | 16.21▲ | 15.95▲ | 15.89▲ | 15.76▲ | 16.80▼ |
| MA100 | 15.94▲ | 15.87▲ | 15.94▲ | 15.66▲ | 16.78▼ |
| MA200 | 15.88▲ | 15.92▲ | 15.87▲ | 16.50▼ | 18.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.015▲ | 0.054▲ | 0.137▲ |
| RSI | 67.447▲ | 69.730▲ | 70.725▲ | 64.843▲ | 53.814▲ |
| STOCH | 82.324▲ | 91.430▲ | 92.078▲ | 65.405 | 72.183 |
| WILL %R | -8.824▲ | -4.286▲ | -4.286▲ | 0.000▲ | 0.000▲ |
| CCI | 83.952 | 116.885▲ | 110.500▲ | 202.648▲ | 159.063▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.40 | 16.45 | 16.32 | 16.45 | 183,413 |
| 14/08/25 | 16.13 | 16.32 | 16.02 | 16.26 | 160,490 |
| 13/08/25 | 16.03 | 16.21 | 16.0008 | 16.16 | 324,970 |
| 12/08/25 | 15.7123 | 15.90 | 15.7123 | 15.90 | 215,699 |
| 11/08/25 | 15.71 | 15.828 | 15.60 | 15.65 | 166,768 |
| 08/08/25 | 15.61 | 15.78 | 15.57 | 15.63 | 83,900 |
| 07/08/25 | 15.69 | 15.8309 | 15.51 | 15.58 | 251,866 |
| 06/08/25 | 15.88 | 15.88 | 15.57 | 15.70 | 164,300 |
| 05/08/25 | 15.92 | 15.93 | 15.79 | 15.80 | 242,767 |
| 04/08/25 | 15.78 | 15.93 | 15.70 | 15.90 | 131,400 |
|
|
||||
|
|
||||
|
|