| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▲ | 19.83▲ | 19.83▲ | 19.59▲ | 19.31▲ |
| MA10 | 19.83▲ | 19.74▲ | 19.72▲ | 19.39▲ | 19.20▲ |
| MA20 | 19.73▲ | 19.67▲ | 19.64▲ | 19.32▲ | 19.02▲ |
| MA50 | 19.62▲ | 19.49▲ | 19.36▲ | 19.14▲ | 17.22▲ |
| MA100 | 19.40▲ | 19.32▲ | 19.32▲ | 18.92▲ | 17.40▲ |
| MA200 | 19.34▲ | 19.24▲ | 19.17▲ | 17.43▲ | 17.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.012▲ | 0.053▲ | -0.019▼ |
| RSI | 68.230▲ | 71.212▲ | 70.294▲ | 62.331▲ | 61.747▲ |
| STOCH | 88.961▲ | 96.507▲ | 96.721▲ | 78.869 | 71.483 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 81.104 | 97.849 | 101.628▲ | 171.711▲ | 172.658▲ |
|
Sunday, November 02, 2025 04:28 AM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscriptionAs a ...
|
|
Thursday, August 08, 2024 09:17 PM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
|
|
Wednesday, July 03, 2024 12:39 PM
I would like to welcome the new members who have joined us recently. Newer members should check out the "Getting Started" tab for tips on how to use the site and get the most of your subscription.As a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 19.61 | 19.89 | 19.56 | 19.89 | 230,200 |
| 12/02/26 | 19.72 | 19.75 | 19.45 | 19.59 | 179,600 |
| 11/02/26 | 19.55 | 19.70 | 19.30 | 19.64 | 231,500 |
| 10/02/26 | 19.44 | 19.56 | 19.32 | 19.42 | 128,100 |
| 09/02/26 | 19.28 | 19.44 | 19.02 | 19.41 | 150,400 |
| 06/02/26 | 18.91 | 19.26 | 18.91 | 19.24 | 138,200 |
| 05/02/26 | 19.03 | 19.24 | 18.83 | 18.85 | 150,925 |
| 04/02/26 | 19.49 | 19.50 | 19.00 | 19.20 | 171,900 |
| 03/02/26 | 19.48 | 19.63 | 19.12 | 19.32 | 193,300 |
| 02/02/26 | 19.05 | 19.3799 | 19.0008 | 19.33 | 157,801 |
|
|
||||
|
|
||||
|
|