| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.40▲ | 18.32▲ | 18.26▲ | 17.73▲ | 17.34▲ |
| MA10 | 18.35▲ | 18.23▲ | 18.11▲ | 17.27▲ | 16.75▲ |
| MA20 | 18.30▲ | 18.05▲ | 17.84▲ | 16.99▲ | 16.20▲ |
| MA50 | 18.10▲ | 17.57▲ | 17.36▲ | 16.48▲ | 16.59▲ |
| MA100 | 17.71▲ | 17.14▲ | 17.01▲ | 16.04▲ | 16.90▲ |
| MA200 | 17.24▲ | 16.88▲ | 16.76▲ | 16.34▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.040▲ | 0.148▲ | 0.296▲ |
| RSI | 77.834▲ | 84.831▲ | 88.351▲ | 81.155▲ | 69.343▲ |
| STOCH | 91.993▲ | 97.319▲ | 92.363▲ | 93.363▲ | 90.966▲ |
| WILL %R | -2.632▲ | -0.794▲ | -0.714▲ | 0.000▲ | 0.000▲ |
| CCI | 152.994▲ | 129.651▲ | 138.424▲ | 196.420▲ | 213.995▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.98 | 18.46 | 17.928 | 18.46 | 238,541 |
| 29/09/25 | 17.80 | 17.98 | 17.6811 | 17.98 | 261,176 |
| 26/09/25 | 17.26 | 17.80 | 17.25 | 17.77 | 284,700 |
| 25/09/25 | 17.28 | 17.30 | 17.04 | 17.19 | 219,700 |
| 24/09/25 | 17.00 | 17.40 | 16.98 | 17.25 | 299,600 |
| 23/09/25 | 16.96 | 17.00 | 16.87 | 16.98 | 117,100 |
| 22/09/25 | 16.93 | 16.95 | 16.82 | 16.95 | 176,000 |
| 19/09/25 | 16.84 | 16.89 | 16.80 | 16.87 | 184,600 |
| 18/09/25 | 16.59 | 16.79 | 16.58 | 16.79 | 179,400 |
| 17/09/25 | 16.49 | 16.65 | 16.43 | 16.50 | 122,900 |
|
|
||||
|
|
||||
|
|