| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▼ | 18.84▼ | 18.88▼ | 19.09▼ | 19.01▼ |
| MA10 | 18.85▼ | 18.89▼ | 19.02▼ | 18.99▼ | 18.93▼ |
| MA20 | 18.90▼ | 19.05▼ | 19.11▼ | 18.98▼ | 18.29▲ |
| MA50 | 19.10▼ | 19.05▼ | 18.99▼ | 18.92▼ | 17.03▲ |
| MA100 | 19.02▼ | 18.99▼ | 18.98▼ | 18.07▲ | 17.26▲ |
| MA200 | 18.99▼ | 19.02▼ | 18.83▼ | 16.89▲ | 17.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.034▼ | -0.052▼ | -0.016▼ | 0.003▲ |
| RSI | 31.459▼ | 32.694▼ | 37.912▼ | 46.714▼ | 56.944▲ |
| STOCH | 35.568 | 5.785▼ | 2.297▼ | 70.405 | 72.807 |
| WILL %R | -95.000▼ | -98.750▼ | -98.980▼ | -74.658 | -39.862 |
| CCI | -101.559▼ | -81.202 | -102.819▼ | -90.444 | 17.499 |
| ▼ MACD | $HQH MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 15, 2024 10:22 AM
In trading on Thursday, shares of Abrdn Healthcare Investors (Symbol: HQH) touched a new 52-week high of $19.39/share. That's a 35.50% rise, or $5.08 per share from the 52-week low of $14.31 set back ...
|
|
Friday, August 09, 2024 09:31 AM
PHILADELPHIA, PA / ACCESSWIRE / August 9, 2024 / The following abrdn U.S. Closed-End Funds (NYSE:ACP)(NYSE:ASGI)(NYSE:AWP)(NYSE:HQH)(NYSE:HQL)(NYSE:IFN)(NYSE:JEQ ...
|
|
Friday, June 28, 2024 09:29 AM
PHILADELPHIA, PA / ACCESSWIRE / June 28, 2024 / PHILADELPHIA, PA / ACCESSWIRE / June 28, 2024 / The abrdn U.S. Closed-End Funds (NYSE:ASGI)(NYSE:HQH)(NYSE:HQL)(NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 18.91 | 18.91 | 18.82 | 18.825 | 130,190 |
| 29/12/25 | 19.20 | 19.20 | 18.89 | 18.90 | 112,400 |
| 26/12/25 | 19.37 | 19.37 | 19.11 | 19.25 | 147,600 |
| 24/12/25 | 19.33 | 19.35 | 19.16 | 19.30 | 102,700 |
| 23/12/25 | 19.25 | 19.25 | 19.04 | 19.18 | 97,900 |
| 22/12/25 | 19.10 | 19.20 | 18.94 | 19.18 | 162,400 |
| 19/12/25 | 18.78 | 19.05 | 18.75 | 18.97 | 124,900 |
| 18/12/25 | 18.92 | 19.02 | 18.64 | 18.73 | 134,500 |
| 17/12/25 | 18.89 | 19.11 | 18.75 | 18.75 | 174,500 |
| 16/12/25 | 19.18 | 19.18 | 18.76 | 18.80 | 197,200 |
|
|
||||
|
|
||||
|
|