| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.18▲ | 15.07▲ | 14.98▲ | 14.60▲ | 14.20▲ |
| MA10 | 15.09▲ | 14.97▲ | 14.74▲ | 14.61▲ | 12.22▲ |
| MA20 | 15.05▲ | 14.69▲ | 14.47▲ | 14.26▲ | 9.32▲ |
| MA50 | 14.94▲ | 14.37▲ | 14.38▲ | 11.78▲ | 12.85▲ |
| MA100 | 14.75▲ | 14.40▲ | 14.69▲ | 9.15▲ | 18.40▼ |
| MA200 | 14.47▲ | 14.64▲ | 13.34▲ | 12.22▲ | 35.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.050▲ | 0.110▲ | -0.145▼ | 1.159▲ |
| RSI | 78.221▲ | 70.723▲ | 69.716▲ | 65.366▲ | 67.952▲ |
| STOCH | 73.119 | 74.901 | 86.771▲ | 54.191 | 91.463▲ |
| WILL %R | -2.222▲ | -0.840▲ | -0.639▲ | -13.675▲ | -3.071▲ |
| CCI | 247.416▲ | 202.122▲ | 121.517▲ | 41.762 | 105.742▲ |
|
Thursday, June 18, 2026 01:10 PM
1 Day HPP.PRC 1.97% DJIA 0.14% Russell 2K 2.12% Real Estate/Construction 0.00% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
|
|
Sunday, June 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 07, 2026 02:30 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Hudson Pacific Properties Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 14.15 | 15.40 | 14.15 | 15.37 | 1,903,609 |
| 25/06/26 | 14.60 | 14.6975 | 13.82 | 14.30 | 530,572 |
| 24/06/26 | 14.51 | 14.775 | 13.92 | 14.38 | 638,687 |
| 23/06/26 | 14.01 | 14.42 | 13.87 | 14.40 | 764,607 |
| 22/06/26 | 14.63 | 14.86 | 14.50 | 14.54 | 676,265 |
| 18/06/26 | 13.82 | 14.66 | 13.82 | 14.62 | 1,488,974 |
| 17/06/26 | 14.60 | 14.725 | 13.35 | 13.41 | 800,855 |
| 16/06/26 | 14.37 | 15.015 | 14.2515 | 14.64 | 609,331 |
| 15/06/26 | 15.52 | 15.63 | 14.78 | 15.15 | 486,890 |
| 12/06/26 | 15.12 | 15.60 | 15.04 | 15.29 | 407,526 |
|
|
||||
|
|
||||
|
|