Hudson Pacific Properties, Inc (HPP) Stock Price

2.81 +0.00 (+0.00%)
Open: 2.70 Vol: 6.78M Day's range: 2.70 - 2.86 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▲ 2.81▲ 2.82▼ 2.79▲ 2.70▲
MA10 2.81▲ 2.81▼ 2.81▲ 2.72▲ 2.65▲
MA20 2.81▲ 2.80▲ 2.79▲ 2.65▲ 2.49▲
MA50 2.81▼ 2.78▲ 2.74▲ 2.64▲ 3.02▼
MA100 2.80▲ 2.73▲ 2.69▲ 2.44▲ 4.58▼
MA200 2.79▲ 2.67▲ 2.60▲ 2.77▲ 9.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.001▼ 0.023▲ 0.087▲
RSI 49.714▼ 53.621▲ 56.534▲ 61.143▲ 51.975▲
STOCH 74.167     43.371     63.889     75.362     59.279    
WILL %R -42.857     -41.667     -41.667     -16.216▲ -12.712▲
CCI 120.000▲ 4.575     55.135     103.855▲ 83.506    
Latest Filters Detected On HPP
▲ MA $HPP MA(20) Crossed Above MA(50) Set Alert
▼ GAP $HPP Open Gap Down %3 Set Alert
▼ GAP $HPP Open Gap Down %2 Set Alert
Hudson Pacific Properties, Inc News
HPP historical stock data
date open high low close volume
02/09/25 2.70 2.86 2.70 2.81 6,778,500
29/08/25 2.83 2.84 2.75 2.81 3,838,100
28/08/25 2.87 2.87 2.73 2.82 7,014,700
27/08/25 2.69 2.87 2.67 2.86 9,066,900
26/08/25 2.67 2.72 2.64 2.67 19,383,400
25/08/25 2.80 2.80 2.64 2.67 5,903,300
22/08/25 2.63 2.76 2.62 2.69 6,149,100
21/08/25 2.57 2.63 2.56 2.61 5,410,700
20/08/25 2.70 2.72 2.59 2.60 4,484,800
19/08/25 2.68 2.76 2.66 2.69 5,566,900
Quote Details
52wk Low:1.78
52wk High:5.56
Vol:6.78M
Avg Vol(3m):96.5M
1Y Chng:-44.58%
1M Chng:+9.34%
Add to Watch List
More Information
Index N/A
Market Cap. 2.16B