Hudson Pacific Properties, Inc (HPP) Stock Price

11.65 ▼ -0.06 (-0.51%)
Open: 11.74 Vol: 698.65K Day's range: 11.50 - 11.84 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.66▼ 11.64▲ 11.68▼ 11.88▼ 12.23▼
MA10 11.67▼ 11.68▼ 11.70▼ 11.71▼ 13.31▼
MA20 11.66▼ 11.70▼ 11.67▼ 12.11▼ 13.72▼
MA50 11.70▼ 11.78▼ 11.74▼ 13.45▼ 11.60▲
MA100 11.71▼ 11.71▼ 11.81▼ 13.54▼ 15.73▼
MA200 11.67▼ 11.88▼ 12.81▼ 10.88▲ 30.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.001▼ 0.043▲ -0.406▼
RSI 45.691▼ 47.643▼ 46.991▼ 39.264▼ 44.966▼
STOCH 44.444     38.041     53.799     52.333     15.356▼
WILL %R -62.500     -58.904     -37.008     -59.873     -89.806▼
CCI -97.084     -40.209     -0.795     -49.148     -129.102▼
Latest Filters Detected On HPP
CDL $HPP Engulfing Candlestick Pattern Detected Set Alert
Hudson Pacific Properties, Inc News
Hudson Pacific Sells 875 and 899 Howard in San Francisco
Friday, September 25, 2026 06:00 AM
Hudson Pacific Properties, Inc. (NYSE: HPP), an office REIT focused on top-tier real estate across high-barrier-to-entry West Coast gateway markets and preeminent studios in Los Angeles and New York, ...
Hudson Pacific (HPP) Extends $1.1B Hollywood Loan. Can Leasing Improve?
Thursday, September 17, 2026 05:30 AM
Hudson Pacific Properties, Inc. (NYSE:HPP) secured more time to strengthen its Hollywood Media Portfolio. On September 11, the real estate investment trust announced an executed extension of the joint ...
Hudson Pacific Extends $1.1 Billion Loan on Hollywood Media Portfolio
Friday, September 11, 2026 06:00 AM
Hudson Pacific Properties, Inc. (NYSE: HPP), an office REIT focused on top-tier real estate across high-barrier-to-entry West Coast gateway markets and preeminent studios in Los Angeles and New York, ...
HPP historical stock data
date open high low close volume
25/09/26 11.74 11.84 11.50 11.65 698,646
24/09/26 11.68 11.895 11.25 11.71 554,040
23/09/26 11.97 12.075 11.5766 11.69 464,157
22/09/26 12.36 12.43 11.98 12.08 448,700
21/09/26 11.65 12.39 11.60 12.26 641,200
18/09/26 11.57 12.15 11.27 11.51 709,518
17/09/26 11.53 11.75 11.34 11.60 422,927
16/09/26 11.41 11.76 11.02 11.42 449,200
15/09/26 11.67 11.82 11.42 11.44 618,228
14/09/26 12.04 12.22 11.56 11.74 846,469
Quote Details
52wk Low:5.27
52wk High:98.735
Vol:698.65K
Avg Vol(3m):12.6M
1Y Chng:-34.22%
1M Chng:-16.19%
Add to Watch List
More Information
Index N/A
Market Cap. 1.30B