Hudson Pacific Properties, Inc (HPP) Stock Price

14.29 ▼ -0.62 (-4.16%)
Open: 14.92 Vol: 416.38K Day's range: 14.26 - 15.01 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.39▼ 14.47▼ 14.48▼ 14.65▼ 14.16▲
MA10 14.45▼ 14.51▼ 14.60▼ 14.38▼ 14.94▼
MA20 14.51▼ 14.64▼ 14.65▼ 14.21▲ 13.19▲
MA50 14.53▼ 14.63▼ 14.50▼ 14.74▼ 12.14▲
MA100 14.63▼ 14.45▼ 14.28▼ 12.59▲ 16.55▼
MA200 14.68▼ 14.31▼ 14.43▼ 11.45▲ 31.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.038▼ -0.058▼ 0.078▲ 0.073▲
RSI 20.956▼ 31.204▼ 37.228▼ 49.057▼ 56.031▲
STOCH 7.843▼ 13.903▼ 6.871▼ 72.010     41.236    
WILL %R -100.000▼ -100.000▼ -100.000▼ -44.324     -48.020    
CCI -189.893▼ -176.267▼ -173.157▼ 40.829     -2.503    
Latest Filters Detected On HPP
RSI $HPP RSI(14) Crossed Below 50 Set Alert
MA $HPP Price Crossed Below MA(50) Set Alert
MA $HPP Price Crossed Below MA(26) Set Alert
MA $HPP Price Crossed Below MA(7) Set Alert
Hudson Pacific Properties, Inc News
Hudson Pacific Properties: A Recovery Story, A (Speculative) Buy
Wednesday, August 19, 2026 06:47 AM
Hudson Pacific Properties owns and operates studio properties concentrated in Silicon Valley, San Francisco, Seattle and Vancouver. Read more on HPP stock here.
Citi Reaffirms Their Hold Rating on Hudson Pacific Properties (HPP)
Friday, August 14, 2026 03:44 AM
Detailed price information for Hudson Pacific Properties (HPP-N) from The Globe and Mail including charting and trades.
Hudson Pacific Properties (HPP) Price Target Decreased by 11.80% to 17.79
Wednesday, January 14, 2026 05:47 AM
The average one-year price target for Hudson Pacific Properties (NYSE:HPP) has been revised to $17.79 / share. This is a decrease of 11.80% from the prior estimate of $20.17 dated December 18, 2025.
HPP historical stock data
date open high low close volume
26/08/26 14.92 15.01 14.26 14.29 416,382
25/08/26 15.10 15.11 14.68 14.91 576,725
24/08/26 14.615 14.86 14.445 14.70 344,016
21/08/26 14.76 15.03 14.35 14.50 261,522
20/08/26 14.43 14.90 14.17 14.83 474,410
19/08/26 14.16 15.0962 14.16 14.53 613,780
18/08/26 13.76 14.02 13.66 13.86 305,409
17/08/26 13.97 13.99 13.535 13.80 323,677
14/08/26 14.51 14.59 13.80 13.90 812,310
13/08/26 14.55 14.99 14.39 14.50 475,504
Quote Details
52wk Low:5.27
52wk High:98.735
Vol:416.38K
Avg Vol(3m):15.3M
1Y Chng:-30.56%
1M Chng:-11.19%
Add to Watch List
More Information
Index N/A
Market Cap. 1.65B