| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▲ | 12.28▼ | 12.37▼ | 13.12▼ | 6.29▲ |
| MA10 | 12.12▲ | 12.47▼ | 12.81▼ | 13.46▼ | 4.38▲ |
| MA20 | 12.19▼ | 12.95▼ | 13.29▼ | 7.66▲ | 3.55▲ |
| MA50 | 12.42▼ | 13.37▼ | 13.43▼ | 4.55▲ | 3.02▲ |
| MA100 | 12.84▼ | 13.48▼ | 9.23▲ | 3.62▲ | 4.17▲ |
| MA200 | 13.30▼ | 8.70▲ | 5.66▲ | 3.07▲ | 7.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.087▼ | -0.204▼ | 0.472▲ | 1.009▲ |
| RSI | 40.402▼ | 17.404▼ | 30.661▼ | 75.007▲ | 81.442▲ |
| STOCH | 24.212 | 5.014▼ | 2.329▼ | 63.579 | 37.685 |
| WILL %R | -61.224 | -93.709▼ | -95.561▼ | -21.041▲ | -21.009▲ |
| CCI | -40.777 | -116.773▼ | -120.781▼ | 32.748 | 219.753▲ |
| BBANDS | $HPP Bollinger Bands Expanding | Set Alert |
|
Friday, December 12, 2025 04:09 PM
Fintel reports that on December 12, 2025, Mizuho maintained coverage of Hudson Pacific Properties (NYSE:HPP) with a Neutral recommendation. Analyst Price Forecast Suggests 63.44% Upside As of December ...
|
|
Tuesday, December 02, 2025 01:48 PM
Fintel reports that on December 2, 2025, Morgan Stanley maintained coverage of Hudson Pacific Properties (NYSE:HPP) with a Underweight recommendation. Analyst Price Forecast Suggests 61.84% Upside As ...
|
|
Monday, November 24, 2025 04:05 PM
Fintel reports that on November 24, 2025, Citigroup maintained coverage of Hudson Pacific Properties (NYSE:HPP) with a Neutral recommendation. Analyst Price Forecast Suggests 84.17% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 13.35 | 13.50 | 12.015 | 12.16 | 1,337,025 |
| 11/12/25 | 13.56 | 14.21 | 13.30 | 13.41 | 797,900 |
| 10/12/25 | 13.31 | 13.88 | 13.09 | 13.45 | 1,141,900 |
| 09/12/25 | 13.10 | 13.70 | 13.04 | 13.38 | 1,147,900 |
| 08/12/25 | 13.49 | 13.50 | 12.91 | 13.18 | 1,084,400 |
| 05/12/25 | 13.60 | 13.96 | 13.21 | 13.48 | 1,814,200 |
| 04/12/25 | 13.76 | 14.01 | 13.42 | 13.56 | 1,312,000 |
| 03/12/25 | 14.05 | 14.18 | 13.63 | 13.94 | 1,290,000 |
| 02/12/25 | 14.04 | 14.95 | 13.85 | 14.21 | 1,223,400 |
| 01/12/25 | 13.65 | 14.105 | 13.51 | 13.86 | 839,940 |
|
|
||||
|
|
||||
|
|