| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.55▲ | 5.62▼ | 5.79▼ | 6.40▼ |
| MA10 | 5.56▲ | 5.65▼ | 5.83▼ | 5.92▼ | 7.11▼ |
| MA20 | 5.53▲ | 5.86▼ | 5.80▼ | 6.43▼ | 7.71▼ |
| MA50 | 5.62▼ | 5.81▼ | 5.85▼ | 7.29▼ | 4.60▲ |
| MA100 | 5.82▼ | 5.87▼ | 6.11▼ | 7.58▼ | 4.37▲ |
| MA200 | 5.83▼ | 6.15▼ | 6.49▼ | 5.13▲ | 6.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.044▼ | -0.043▼ | -0.005▼ | -0.549▼ |
| RSI | 58.425▲ | 38.932▼ | 41.160▼ | 37.315▼ | 45.879▼ |
| STOCH | 85.889▲ | 12.374▼ | 12.676▼ | 20.180 | 16.330▼ |
| WILL %R | 0.000▲ | -77.241▼ | -79.503▼ | -82.237▼ | -95.447▼ |
| CCI | 114.132▲ | -65.248 | -99.826 | -90.748 | -101.525▼ |
|
Thursday, March 26, 2026 07:50 AM
Hudson Pacific Properties, Inc. (NYSE: HPP) today announced it will release first quarter financial results before market open on Thursday, May 7, 2026. The company will hold a conference call to ...
|
|
Saturday, February 28, 2026 04:57 AM
Hudson Pacific Properties (NYSE:HPP) executives used the company’s fourth-quarter 2025 earnings call to highlight a year of balance sheet changes, cost reductions, and improved leasing momentum, while ...
|
|
Thursday, February 26, 2026 01:00 PM
Hudson Pacific Properties (HPP) reported $256.03 million in revenue for the quarter ended December 2025, representing a year-over-year increase of 22.1%. EPS of $0.21 for the same period compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.94 | 6.10 | 5.445 | 5.60 | 920,488 |
| 26/03/26 | 5.61 | 6.25 | 5.61 | 6.13 | 1,546,971 |
| 25/03/26 | 5.77 | 5.88 | 5.33 | 5.63 | 1,082,600 |
| 24/03/26 | 5.81 | 5.97 | 5.68 | 5.72 | 922,778 |
| 23/03/26 | 5.75 | 5.98 | 5.73 | 5.89 | 1,321,381 |
| 20/03/26 | 6.05 | 6.06 | 5.64 | 5.65 | 1,610,806 |
| 19/03/26 | 5.97 | 6.11 | 5.86 | 6.06 | 772,062 |
| 18/03/26 | 6.06 | 6.155 | 5.82 | 6.06 | 1,298,224 |
| 17/03/26 | 6.52 | 6.64 | 6.135 | 6.15 | 980,527 |
| 16/03/26 | 6.59 | 6.85 | 6.31 | 6.32 | 676,227 |
|
|
||||
|
|
||||
|
|