| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.17▲ | 2.17▲ | 2.15▲ | 2.29▼ |
| MA10 | 2.18▼ | 2.18▲ | 2.13▲ | 2.19▼ | 2.65▼ |
| MA20 | 2.18▲ | 2.12▲ | 2.10▲ | 2.26▼ | 2.82▼ |
| MA50 | 2.17▲ | 2.12▲ | 2.18▲ | 2.69▼ | 3.94▼ |
| MA100 | 2.11▲ | 2.18▼ | 2.19▼ | 2.86▼ | 5.18▼ |
| MA200 | 2.10▲ | 2.20▼ | 2.46▼ | 3.79▼ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.020▲ | 0.008▲ | -0.013▼ |
| RSI | 51.715▲ | 59.327▲ | 54.904▲ | 40.116▼ | 34.497▼ |
| STOCH | 81.845▲ | 53.103 | 80.864▲ | 39.509 | 22.283 |
| WILL %R | -55.556 | -22.500▲ | -13.235▲ | -42.308 | -79.730▼ |
| CCI | -11.667 | 65.196 | 79.290 | -47.094 | -134.784▼ |
| MA | $HPP Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 04:50 PM
1 Day HPP -0.89% DJIA 0.05% Russell 2K 0.00% Real Estate/Construction -0.28% ...
|
|
Monday, April 28, 2025 05:00 PM
Hudson Pacific Properties, Inc.’s HPP share price has dipped by 5.80%, which has investors questioning if this is right time to buy.
|
|
Friday, April 25, 2025 05:00 PM
Cerity Partners LLC cut its holdings in Hudson Pacific Properties, Inc. (NYSE:HPP – Free Report) by 21.2% in the 4th quarter, according to its most recent 13F filing with the SEC.The fund owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.08 | 2.225 | 2.06 | 2.18 | 1,877,160 |
| 30/04/25 | 2.03 | 2.06 | 1.88 | 2.05 | 2,908,300 |
| 29/04/25 | 2.17 | 2.19 | 2.05 | 2.05 | 2,219,148 |
| 28/04/25 | 2.20 | 2.27 | 2.16 | 2.24 | 1,370,100 |
| 25/04/25 | 2.21 | 2.245 | 2.18 | 2.22 | 1,735,411 |
| 24/04/25 | 2.24 | 2.31 | 2.19 | 2.24 | 2,147,800 |
| 23/04/25 | 2.31 | 2.40 | 2.23 | 2.24 | 1,811,627 |
| 22/04/25 | 2.25 | 2.30 | 2.15 | 2.23 | 2,414,900 |
| 21/04/25 | 2.22 | 2.25 | 2.16 | 2.20 | 1,566,700 |
| 17/04/25 | 2.24 | 2.335 | 2.24 | 2.29 | 1,883,380 |
|
|
||||
|
|
||||
|
|