| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.61▲ | 10.64▲ | 9.91▲ | 11.28▼ |
| MA10 | 10.70▲ | 10.60▲ | 10.56▲ | 10.62▲ | 12.04▼ |
| MA20 | 10.60▲ | 10.49▲ | 10.14▲ | 11.11▼ | 13.54▼ |
| MA50 | 10.58▲ | 9.93▲ | 10.13▲ | 12.15▼ | 11.12▼ |
| MA100 | 10.51▲ | 10.20▲ | 10.91▲ | 13.46▼ | 15.08▼ |
| MA200 | 10.12▲ | 10.94▲ | 11.26▼ | 10.87▲ | 29.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.002▼ | 0.096▲ | -0.037▼ | -0.445▼ |
| RSI | 84.414▲ | 76.151▲ | 70.860▲ | 47.857▼ | 43.682▼ |
| STOCH | 95.156▲ | 46.464 | 81.794▲ | 24.772 | 16.560▼ |
| WILL %R | -2.857▲ | -2.479▲ | -0.990▲ | -41.406 | -67.853 |
| CCI | 163.119▲ | 319.210▲ | 128.800▲ | -9.469 | -124.134▼ |
|
Monday, October 19, 2026 12:40 PM
Fintel reports that on October 19, 2026, Piper Sandler downgraded their outlook for Hudson Pacific Properties (NYSE:HPP) (DB:HP91) from Overweight to Neutral. This rating action follows a prior action ...
|
|
Wednesday, September 16, 2026 09:11 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 16, 2026 09:11 PM
Hudson Pacific Properties, Inc. (NYSE:HPP) secured more time to strengthen its Hollywood Media Portfolio. On September 11, the real estate investment trust announced an executed extension of the joint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 10.62 | 11.0075 | 10.395 | 11.00 | 700,062 |
| 22/10/26 | 9.35 | 10.64 | 9.35 | 10.58 | 865,629 |
| 21/10/26 | 9.61 | 9.61 | 9.385 | 9.46 | 788,773 |
| 20/10/26 | 9.00 | 9.57 | 8.75 | 9.48 | 1,352,344 |
| 19/10/26 | 9.85 | 10.00 | 8.995 | 9.02 | 1,525,611 |
| 16/10/26 | 11.24 | 11.345 | 10.20 | 10.30 | 1,043,450 |
| 15/10/26 | 11.11 | 11.35 | 10.78 | 11.17 | 785,600 |
| 14/10/26 | 11.95 | 12.00 | 10.76 | 10.90 | 891,700 |
| 13/10/26 | 12.39 | 12.59 | 11.99 | 12.15 | 410,289 |
| 12/10/26 | 11.94 | 12.18 | 11.59 | 12.18 | 613,600 |
|
|
||||
|
|
||||
|
|