Hudson Pacific Properties, Inc (HPP) Stock Price

14.63 ▼ -0.75 (-4.88%)
Open: 15.46 Vol: 637.57K Day's range: 14.60 - 15.749 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.72▼ 14.81▼ 14.89▼ 14.78▼ 15.56▼
MA10 14.74▼ 14.98▼ 15.13▼ 15.15▼ 14.88▼
MA20 14.76▼ 15.20▼ 15.04▼ 15.44▼ 11.52▲
MA50 14.97▼ 14.92▼ 15.05▼ 14.16▲ 12.63▲
MA100 15.21▼ 15.15▼ 15.32▼ 10.84▲ 17.36▼
MA200 15.07▼ 15.43▼ 15.21▼ 11.82▲ 33.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.093▼ -0.053▼ -0.205▼ 0.577▲
RSI 31.025▼ 30.864▼ 38.362▼ 47.748▼ 58.691▲
STOCH 42.157     5.761▼ 19.450▼ 16.341▼ 77.490    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.528▼ -29.574    
CCI -156.730▼ -139.786▼ -132.838▼ -56.789     47.898    
Latest Filters Detected On HPP
RSI $HPP RSI(14) Crossed Below 50 Set Alert
MA $HPP Price Crossed Below MA(26) Set Alert
MA $HPP Price Crossed Below MA(13) Set Alert
MA $HPP Price Crossed Below MA(7) Set Alert
CDL $HPP Evening Star Candlestick Pattern Detected Set Alert
CDL $HPP Engulfing Candlestick Pattern Detected Set Alert
Hudson Pacific Properties, Inc News
HPP historical stock data
date open high low close volume
27/07/26 15.46 15.749 14.60 14.63 637,574
24/07/26 15.04 15.62 14.64 15.38 904,946
23/07/26 14.22 15.06 14.22 14.87 585,097
22/07/26 14.69 14.77 14.23 14.44 493,849
21/07/26 14.99 15.38 14.445 14.57 442,965
20/07/26 15.63 15.70 14.725 14.75 411,209
17/07/26 16.06 16.2688 15.645 15.72 530,242
16/07/26 15.50 16.16 15.42 16.09 477,703
15/07/26 15.78 16.87 15.53 15.53 688,788
14/07/26 15.15 15.8925 15.025 15.54 556,210
Quote Details
52wk Low:5.27
52wk High:98.735
Vol:637.57K
Avg Vol(3m):18M
1Y Chng:-16.06%
1M Chng:-4.32%
Add to Watch List
More Information
Index N/A
Market Cap. 806.58M