Hudson Pacific Properties, Inc (HPP) Stock Price

2.44 ▲ +0.01 (+0.41%)
Open: 2.42 Vol: 7.04M Day's range: 2.40 - 2.49 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.44▼ 2.45▼ 2.44▼ 2.44▼ 2.56▼
MA10 2.45▼ 2.44▼ 2.44▼ 2.50▼ 2.70▼
MA20 2.46▼ 2.44▼ 2.42▲ 2.57▼ 2.67▼
MA50 2.44▼ 2.44▲ 2.48▼ 2.71▼ 2.74▼
MA100 2.44▼ 2.49▼ 2.55▼ 2.67▼ 4.36▼
MA200 2.42▲ 2.55▼ 2.62▼ 2.65▼ 8.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.008▲ -0.015▼ -0.001▼
RSI 39.881▼ 50.048▲ 48.416▼ 39.537▼ 43.664▼
STOCH 7.407▼ 63.156     46.089     18.056▼ 21.514    
WILL %R -100.000▼ -52.941     -33.333     -72.340     -83.544▼
CCI -97.576     46.331     50.196     -99.339     -126.472▼
Latest Filters Detected On HPP
CDL $HPP Piercing Candlestick Pattern Detected Set Alert
Hudson Pacific Properties, Inc News
Jefferies Maintains Hold on Hudson Pacific (HPP), Lowers PT to $2.40, Cites AI’s Impact on Office Demand
Friday, October 31, 2025 02:42 AM
Hudson Pacific Properties Inc. (NYSE:HPP) is one of the best stocks under $3 to invest in. On October 13, Jefferies lowered the firm’s price target on Hudson Pacific to $2.40 from $2.50 and kept a ...
Where Hudson Pacific Properties Stands With Analysts
Monday, October 13, 2025 11:00 AM
Providing a diverse range of perspectives from bullish to bearish, 4 analysts have published ratings on Hudson Pacific Properties (NYSE:HPP) in the last three months. The following table encapsulates ...
Hudson Pacific Properties Announces Date for Third Quarter Earnings Release and Conference Call
Monday, September 29, 2025 06:00 AM
Hudson Pacific Properties, Inc. (NYSE: HPP), a unique provider of end-to-end real estate solutions for tech and media tenants, today announced it will release third quarter financial results before ...
HPP historical stock data
date open high low close volume
31/10/25 2.42 2.49 2.40 2.44 7,038,800
30/10/25 2.33 2.52 2.31 2.43 8,093,600
29/10/25 2.46 2.46 2.35 2.35 5,996,400
28/10/25 2.50 2.525 2.42 2.48 5,497,798
27/10/25 2.54 2.56 2.50 2.51 2,609,200
24/10/25 2.61 2.61 2.52 2.53 2,243,300
23/10/25 2.58 2.63 2.54 2.57 1,941,000
22/10/25 2.58 2.61 2.53 2.56 2,400,200
21/10/25 2.55 2.66 2.54 2.58 2,875,700
20/10/25 2.61 2.66 2.52 2.55 2,606,600
Quote Details
52wk Low:1.78
52wk High:4.67
Vol:7.04M
Avg Vol(3m):115.9M
1Y Chng:-33.70%
1M Chng:-11.91%
Add to Watch List
More Information
Index N/A
Market Cap. 1.87B