| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.41▲ | 6.40▲ | 6.48▲ | 6.74▼ |
| MA10 | 6.40▲ | 6.39▲ | 6.38▲ | 6.94▼ | 7.95▼ |
| MA20 | 6.40▲ | 6.37▲ | 6.28▲ | 6.76▼ | 7.38▼ |
| MA50 | 6.40▲ | 6.36▲ | 6.69▼ | 8.16▼ | 4.47▲ |
| MA100 | 6.39▲ | 6.75▼ | 6.90▼ | 7.24▼ | 4.37▲ |
| MA200 | 6.29▲ | 6.83▼ | 7.02▼ | 4.94▲ | 6.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.049▲ | 0.013▲ | -0.443▼ |
| RSI | 69.364▲ | 59.514▲ | 53.227▲ | 40.999▼ | 49.779▼ |
| STOCH | 56.295 | 40.197 | 47.477 | 22.428 | 18.434▼ |
| WILL %R | 0.000▲ | -45.455 | -26.515 | -74.544 | -89.030▼ |
| CCI | 289.284▲ | 91.409 | 96.007 | -54.273 | -98.678 |
| CDL | $HPP Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:59 AM
Hudson Pacific Properties is currently trading at a cheap 6.3x multiple to the midpoint of its 2026 FFO range. Check out why HPP stock is a hold.
|
|
Monday, March 02, 2026 02:02 PM
Hudson Pacific Properties within the Russell 1000 index reflects real estate sector trends, quarterly performance updates, institutional activity, and evolving office and studio market dynamics.
|
|
Thursday, February 26, 2026 03:04 PM
Hudson Pacific Properties Inc (HPP) reports increased revenue and liquidity, despite challenges in office occupancy and rental income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 6.33 | 6.6776 | 6.33 | 6.50 | 1,118,793 |
| 12/03/26 | 6.13 | 6.35 | 6.065 | 6.30 | 1,176,051 |
| 11/03/26 | 6.60 | 6.64 | 6.10 | 6.19 | 1,059,152 |
| 10/03/26 | 6.70 | 6.73 | 6.50 | 6.56 | 995,504 |
| 09/03/26 | 6.78 | 6.95 | 6.315 | 6.85 | 1,287,558 |
| 06/03/26 | 7.37 | 7.37 | 6.905 | 6.99 | 1,085,507 |
| 05/03/26 | 7.43 | 7.99 | 7.32 | 7.48 | 996,502 |
| 04/03/26 | 7.58 | 7.695 | 7.37 | 7.62 | 899,797 |
| 03/03/26 | 7.31 | 7.7271 | 6.73 | 7.47 | 1,548,285 |
| 02/03/26 | 7.08 | 7.63 | 6.97 | 7.45 | 1,695,938 |
|
|
||||
|
|
||||
|
|