Hudson Pacific Properties, Inc (HPP) Stock Price

2.775 ▼ -0.095 (-3.31%)
Open: 2.825 Vol: 81.27K Day's range: 2.76 - 2.93 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.78▼ 2.83▼ 2.84▼ 2.88▼ 2.86▼
MA10 2.79▼ 2.84▼ 2.85▼ 2.92▼ 2.70▲
MA20 2.81▼ 2.85▼ 2.85▼ 2.83▼ 2.56▲
MA50 2.84▼ 2.88▼ 2.91▼ 2.69▲ 2.96▼
MA100 2.85▼ 2.92▼ 2.88▼ 2.51▲ 4.53▼
MA200 2.86▼ 2.87▼ 2.75▲ 2.73▲ 9.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.004▼ -0.015▼ 0.087▲
RSI 37.658▼ 34.680▼ 34.577▼ 48.563▼ 50.245▲
STOCH 24.444     29.694     28.527     40.418     69.636    
WILL %R -72.727     -91.176▼ -91.176▼ -81.250▼ -45.139    
CCI -148.881▼ -208.986▼ -260.424▼ -62.939     68.996    
Latest Filters Detected On HPP
RSI $HPP RSI(14) Crossed Below 50 Set Alert
MA $HPP Price Crossed Below MA(26) Set Alert
Hudson Pacific Properties, Inc News
Hudson Pacific Completes Credit Facility Amendment and Extension
Tuesday, September 16, 2025 02:13 PM
Hudson Pacific Properties, Inc. (NYSE: HPP), a unique provider of end-to-end real estate solutions for tech and media tenants, today announced it has amended and extended its existing unsecured ...
Hudson Pacific Properties Appoints New Board Director
Monday, September 15, 2025 06:30 AM
An update from Hudson Pacific Properties ( ($HPP) ) is now available. On September 11, 2025, Hudson Pacific Properties announced the resignation ...
Hudson Pacific Appoints T. Ritson Ferguson to Board of Directors
Monday, September 15, 2025 06:20 AM
Hudson Pacific Properties, Inc. (NYSE: HPP), a unique provider of end-to-end real estate solutions for tech and media tenants, today announced the election of T. Ritson Ferguson to the company’s Board ...
HPP historical stock data
date open high low close volume
17/09/25 2.825 2.93 2.76 2.775 3,428,156
16/09/25 2.89 2.90 2.825 2.87 2,532,224
15/09/25 3.00 3.00 2.80 2.88 5,051,418
12/09/25 2.96 3.01 2.93 2.94 4,116,900
11/09/25 2.90 2.99 2.87 2.95 6,798,700
10/09/25 2.92 2.97 2.88 2.90 4,923,300
09/09/25 3.08 3.08 2.93 2.94 3,877,900
08/09/25 3.04 3.10 3.00 3.04 6,086,300
05/09/25 2.90 3.09 2.84 3.07 13,118,700
04/09/25 2.77 2.89 2.77 2.86 5,937,600
Quote Details
52wk Low:1.78
52wk High:5.17
Vol:81.27K
Avg Vol(3m):116.9M
1Y Chng:-39.01%
1M Chng:+3.16%
Add to Watch List
More Information
Index N/A
Market Cap. 2.26B