| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 9.72▲ | 9.76▲ | 8.77▲ | 7.49▲ |
| MA10 | 9.72▲ | 9.71▲ | 9.48▲ | 8.20▲ | 6.94▲ |
| MA20 | 9.71▲ | 9.42▲ | 9.04▲ | 7.07▲ | 8.01▲ |
| MA50 | 9.74▲ | 8.80▲ | 8.59▲ | 6.70▲ | 5.12▲ |
| MA100 | 9.49▲ | 8.52▲ | 7.49▲ | 8.39▲ | 4.48▲ |
| MA200 | 9.08▲ | 7.40▲ | 6.69▲ | 5.58▲ | 6.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | 0.065▲ | 0.329▲ | 0.001▲ |
| RSI | 60.660▲ | 76.776▲ | 77.292▲ | 78.784▲ | 64.407▲ |
| STOCH | 57.278 | 70.846 | 86.273▲ | 86.009▲ | 50.887 |
| WILL %R | -24.490▲ | -12.791▲ | -8.462▲ | -2.632▲ | -2.366▲ |
| CCI | 189.918▲ | 61.812 | 93.855 | 129.440▲ | 166.223▲ |
|
Tuesday, April 28, 2026 06:24 AM
(NYSE: HPP) today announced its Quixote subsidiaries will commence the phased wind-down of leased sound stage facilities and Atlanta-area operations, along with other ongoing cost optimization efforts ...
|
|
Wednesday, March 25, 2026 11:00 PM
Hudson Pacific Properties, Inc. (NYSE: HPP) today announced it will release first quarter financial results before market open on Thursday, May 7, 2026. The company will hold a conference call to ...
|
|
Monday, March 09, 2026 11:00 PM
Hudson Pacific Properties, Inc. (NYSE: HPP) (the “Company”) today announced that its Board of Directors has declared a dividend for the first quarter of 2026 on its 4.750% Series C cumulative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 9.22 | 9.92 | 9.12 | 9.81 | 1,789,096 |
| 27/04/26 | 8.51 | 9.185 | 8.51 | 9.06 | 1,289,176 |
| 24/04/26 | 8.22 | 8.51 | 8.0801 | 8.48 | 680,796 |
| 23/04/26 | 8.10 | 8.42 | 7.92 | 8.29 | 1,098,750 |
| 22/04/26 | 8.41 | 8.79 | 8.145 | 8.19 | 871,002 |
| 21/04/26 | 8.51 | 8.9099 | 8.26 | 8.33 | 1,723,903 |
| 20/04/26 | 7.45 | 8.53 | 7.45 | 8.51 | 2,226,342 |
| 17/04/26 | 7.32 | 7.86 | 7.155 | 7.54 | 1,970,751 |
| 16/04/26 | 6.73 | 7.105 | 6.605 | 7.07 | 1,900,373 |
| 15/04/26 | 6.17 | 6.69 | 6.17 | 6.69 | 1,148,584 |
|
|
||||
|
|
||||
|
|