| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▲ | 2.06▲ | 2.05▲ | 2.13▼ | 2.38▼ |
| MA10 | 2.06▲ | 2.06▲ | 2.06▲ | 2.22▼ | 2.54▼ |
| MA20 | 2.06▲ | 2.06▲ | 2.09▼ | 2.36▼ | 2.61▼ |
| MA50 | 2.06▲ | 2.12▼ | 2.17▼ | 2.59▼ | 2.68▼ |
| MA100 | 2.06▲ | 2.19▼ | 2.29▼ | 2.62▼ | 4.24▼ |
| MA200 | 2.09▼ | 2.31▼ | 2.45▼ | 2.61▼ | 8.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.003▲ | -0.026▼ | -0.042▼ |
| RSI | 62.437▲ | 50.507▲ | 43.279▼ | 31.898▼ | 36.710▼ |
| STOCH | 70.238 | 49.583 | 46.853 | 21.466 | 13.432▼ |
| WILL %R | -25.000 | -15.789▲ | -52.941 | -83.178▼ | -91.892▼ |
| CCI | 167.059▲ | 162.393▲ | 9.524 | -136.165▼ | -204.987▼ |
|
Monday, November 10, 2025 04:02 AM
Fintel reports that on November 10, 2025, Piper Sandler maintained coverage of Hudson Pacific Properties (NYSE:HPP) with a Neutral recommendation. Analyst Price Forecast Suggests 48.66% Upside As of ...
|
|
Friday, November 07, 2025 06:34 PM
Hudson Pacific Properties, Inc. (NYSE:HPP) is one of the 12 Best American Penny Stocks to Buy Right Now. On October 15, Wells Fargo lowered its price target on Hudson Pacific Properties, Inc.
|
|
Wednesday, November 05, 2025 03:03 PM
Despite revenue declines, Hudson Pacific Properties Inc (HPP) showcases robust leasing activity and a strong liquidity position, paving the way for future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 2.02 | 2.10 | 1.99 | 2.08 | 8,617,200 |
| 13/11/25 | 2.14 | 2.17 | 2.04 | 2.05 | 8,791,200 |
| 12/11/25 | 2.16 | 2.18 | 2.125 | 2.15 | 9,990,882 |
| 11/11/25 | 2.21 | 2.23 | 2.14 | 2.16 | 4,894,100 |
| 10/11/25 | 2.27 | 2.27 | 2.15 | 2.20 | 3,273,900 |
| 07/11/25 | 2.22 | 2.29 | 2.20 | 2.25 | 4,366,000 |
| 06/11/25 | 2.39 | 2.45 | 2.21 | 2.22 | 4,355,800 |
| 05/11/25 | 2.18 | 2.435 | 2.07 | 2.41 | 10,865,615 |
| 04/11/25 | 2.37 | 2.425 | 2.22 | 2.25 | 7,035,096 |
| 03/11/25 | 2.41 | 2.50 | 2.38 | 2.41 | 6,287,500 |
|
|
||||
|
|
||||
|
|