Brookfield Office Properties Inc (BPO-PP.T) Stock Price

11.82 ▲ +0.27 (+2.34%)
Open: 11.69 Vol: 12.85K Day's range: 11.69 - 12.01 Apr 24, 16:00 EDT
Loading chart ...
BPO-PP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.62▲ 11.70▲
MA10 N/A     N/A     N/A     11.65▲ 11.34▲
MA20 N/A     N/A     N/A     11.65▲ 10.04▲
MA50 N/A     N/A     N/A     11.11▲ 9.72▲
MA100 N/A     N/A     N/A     9.85▲ 12.04▼
MA200 N/A     N/A     N/A     9.51▲ 14.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.234▲
RSI N/A     N/A     N/A     60.149▲ 67.105▲
STOCH N/A     N/A     N/A     57.411     82.860▲
WILL %R N/A     N/A     N/A     -20.652▲ -7.580▲
CCI N/A     N/A     N/A     117.576▲ 74.228    
Latest Filters Detected On BPO-PP.T
PSAR&MOM $BPO-PP.T PSAR Switch Up + Momentum Set Alert
BBANDS $BPO-PP.T Bollinger Bands Contracting Set Alert
MA $BPO-PP.T Price Crossed Above MA(26) Set Alert
MA $BPO-PP.T Price Crossed Above MA(13) Set Alert
MA $BPO-PP.T Price Crossed Above MA(7) Set Alert
CDL $BPO-PP.T Shooting Star Candlestick Pattern Detected Set Alert
Brookfield Office Properties Inc News
BPO-PP.T historical stock data
date open high low close volume
24/04/24 11.69 12.01 11.69 11.82 12,851
23/04/24 11.50 11.68 11.50 11.55 3,360
22/04/24 11.49 11.53 11.31 11.45 4,745
19/04/24 11.54 11.63 11.51 11.63 7,500
18/04/24 11.64 11.64 11.64 11.64 858
17/04/24 11.60 11.64 11.46 11.46 12,668
16/04/24 11.13 11.71 11.09 11.71 4,920
15/04/24 11.80 11.80 11.65 11.65 10,300
12/04/24 11.95 11.95 11.58 11.80 2,825
11/04/24 11.75 11.83 11.49 11.83 4,980
Quote Details
52wk Low:6.30
52wk High:12.08
Vol:12.85K
Avg Vol(3m):267.1K
1Y Chng:+8.44%
1M Chng:+1.46%
Add to Watch List