HCM II Acquisition Corp (HOND) Stock Price

10.825 ▼ -0.025 (-0.23%)
Open: 10.825 Vol: 0 Day's range: 10.825 - 10.825 May 02, 12:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.80▲ 10.80▲ 10.80▲ 10.87▼ 10.77▲
MA10 10.89▼ 10.88▼ 10.87▼ 10.81▲ 10.51▲
MA20 10.85▼ 10.82▲ 10.81▲ 10.73▲ 10.29▲
MA50 10.72▲ 10.70▲ 10.70▲ 10.44▲ N/A    
MA100 10.74▲ N/A     N/A     10.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.017▼ -0.017▼ -0.004▼ N/A    
RSI 50.814▲ 53.084▲ 54.411▲ 61.408▲ 81.970▲
STOCH 26.987     28.526     28.526     53.333     70.598    
WILL %R -71.154     -71.154     -71.154     -59.350     -32.018    
CCI -49.680     -28.593     -21.855     39.623     115.387▲
Latest Filters Detected On HOND
▼ MACD $HOND MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HOND Price Crossed Below MA(7) Set Alert
CDL $HOND Doji Candlestick Pattern Detected Set Alert
HCM II Acquisition Corp News
HOND historical stock data
date open high low close volume
02/05/25 10.825 10.825 10.825 10.825 116,387
01/05/25 10.88 10.99 10.74 10.85 99,500
30/04/25 10.75 10.98 10.575 10.90 36,800
28/04/25 11.19 11.19 10.81 10.83 239,400
25/04/25 10.85 11.0985 10.805 10.95 113,015
24/04/25 10.70 10.90 10.68 10.83 799,600
23/04/25 10.91 10.94 10.58 10.75 165,013
22/04/25 10.765 10.765 10.60 10.70 6,416
21/04/25 10.72 10.72 10.72 10.72 13
17/04/25 10.6707 10.74 10.6707 10.72 765
Quote Details
52wk Low:9.97
52wk High:11.19
Vol:0
Avg Vol(3m):3.2M
1Y Chng:+0.00%
1M Chng:+6.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00