| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▼ | 11.16▼ | 11.16▼ | 11.25▼ | 11.42▼ |
| MA10 | 11.16▼ | 11.16▼ | 11.17▼ | 11.43▼ | 11.32▼ |
| MA20 | 11.17▼ | 11.18▼ | 11.20▼ | 11.54▼ | 10.88▲ |
| MA50 | 11.19▼ | 11.32▼ | 11.39▼ | 11.23▼ | N/A |
| MA100 | 11.31▼ | 11.52▼ | 11.51▼ | 10.76▲ | N/A |
| MA200 | 11.45▼ | 11.58▼ | 11.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.004▲ | -0.090▼ | 0.026▲ |
| RSI | 41.920▼ | 38.856▼ | 36.208▼ | 42.290▼ | 58.138▲ |
| STOCH | 25.000 | 48.710 | 23.881 | 19.269▼ | 55.707 |
| WILL %R | -100.000▼ | -88.889▼ | -93.750▼ | -88.341▼ | -60.326 |
| CCI | -68.487 | -57.407 | -74.523 | -124.363▼ | -2.396 |
|
Sunday, May 25, 2025 06:27 PM
Short interest in HCM II Acquisition Corp (NASDAQ:HOND) increased during the last reporting period, rising from 15.04K to 49.02K. This put 0.28% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 11.16 | 11.205 | 11.10 | 11.13 | 358,597 |
| 27/06/25 | 11.25 | 11.39 | 11.18 | 11.19 | 127,222 |
| 26/06/25 | 11.40 | 11.40 | 11.18 | 11.20 | 334,798 |
| 25/06/25 | 11.60 | 11.64 | 10.9901 | 11.18 | 1,458,183 |
| 24/06/25 | 11.35 | 11.58 | 11.31 | 11.55 | 762,300 |
| 23/06/25 | 11.70 | 11.72 | 11.26 | 11.36 | 344,100 |
| 20/06/25 | 11.65 | 11.65 | 11.321 | 11.65 | 537,500 |
| 18/06/25 | 11.50 | 11.80 | 11.50 | 11.61 | 174,020 |
| 17/06/25 | 11.69 | 11.7799 | 11.56 | 11.65 | 149,709 |
| 16/06/25 | 11.62 | 12.00 | 11.61 | 11.80 | 431,702 |
|
|
||||
|
|
||||
|
|