HCM II Acquisition Corp (HOND) Stock Price

11.51 ▼ -0.06 (-0.52%)
Open: 11.59 Vol: 250.2K Day's range: 11.46 - 11.59 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▲ 11.49▲ 11.50▼ 11.46▲ 11.07▲
MA10 11.50▲ 11.51▼ 11.52▼ 11.20▲ 11.19▲
MA20 11.51▼ 11.53▼ 11.60▼ 11.11▲ 11.13▲
MA50 11.55▼ 11.55▼ 11.28▲ 11.23▲ N/A    
MA100 11.65▼ 11.23▲ 11.12▲ 11.07▲ N/A    
MA200 11.45▲ 11.13▲ 11.09▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.011▼ -0.038▼ 0.085▲ -0.049▼
RSI 42.844▼ 45.877▼ 51.446▲ 61.033▲ 63.296▲
STOCH 61.667     11.039▼ 25.132     57.851     23.297    
WILL %R -60.000     -81.818▼ -81.818▼ -39.683     -47.712    
CCI -8.363     -65.546     -91.639     101.952▲ 29.806    
Latest Filters Detected On HOND
CDL $HOND Hammer Candlestick Pattern Detected Set Alert
HCM II Acquisition Corp News
HOND historical stock data
date open high low close volume
15/08/25 11.59 11.59 11.46 11.51 250,200
14/08/25 11.70 11.70 11.38 11.57 437,072
13/08/25 11.99 12.01 11.53 11.72 1,160,600
12/08/25 10.89 12.00 10.82 11.65 6,120,300
11/08/25 10.90 10.939 10.75 10.85 169,000
08/08/25 11.00 11.00 10.86 10.88 41,507
07/08/25 10.95 11.00 10.92 10.96 146,400
06/08/25 11.0383 11.0383 10.8706 10.94 325,507
05/08/25 10.90 11.05 10.88 10.97 275,700
04/08/25 10.79 10.96 10.79 10.95 102,791
Quote Details
52wk Low:9.97
52wk High:12.24
Vol:250.2K
Avg Vol(3m):8.4M
1Y Chng:+0.00%
1M Chng:+3.69%
Add to Watch List