| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.42▼ | 16.29▲ | 15.92▲ | 16.18▲ | 13.88▲ |
| MA10 | 16.34▲ | 15.77▲ | 15.66▲ | 14.96▲ | 12.58▲ |
| MA20 | 16.31▲ | 15.67▲ | 15.79▲ | 13.39▲ | 11.97▲ |
| MA50 | 15.79▲ | 15.98▲ | 15.75▲ | 12.13▲ | 10.94▲ |
| MA100 | 15.68▲ | 15.57▲ | 14.10▲ | 11.71▲ | N/A |
| MA200 | 15.79▲ | 13.92▲ | 12.84▲ | 10.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.141▲ | 0.055▲ | 0.320▲ | 0.495▲ |
| RSI | 60.584▲ | 61.512▲ | 58.721▲ | 70.884▲ | 89.591▲ |
| STOCH | 81.665▲ | 69.871 | 45.665 | 69.811 | 77.268 |
| WILL %R | -17.347▲ | -11.986▲ | -11.986▲ | -26.101 | -22.585▲ |
| CCI | 83.007 | 126.321▲ | 140.752▲ | 75.639 | 212.198▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 15.24 | 16.75 | 15.13 | 16.41 | 3,486,200 |
| 29/09/25 | 16.60 | 16.651 | 15.16 | 15.28 | 1,710,300 |
| 26/09/25 | 16.21 | 16.89 | 15.11 | 15.81 | 2,119,800 |
| 25/09/25 | 16.50 | 17.739 | 15.75 | 15.79 | 3,478,700 |
| 24/09/25 | 16.59 | 18.07 | 15.78 | 17.62 | 4,647,400 |
| 23/09/25 | 15.29 | 16.48 | 14.52 | 15.78 | 7,332,300 |
| 22/09/25 | 13.84 | 13.95 | 13.60 | 13.94 | 1,315,700 |
| 19/09/25 | 12.90 | 13.88 | 12.88 | 13.50 | 2,409,800 |
| 18/09/25 | 12.75 | 12.97 | 12.64 | 12.80 | 1,202,500 |
| 17/09/25 | 12.73 | 12.89 | 12.57 | 12.70 | 719,700 |
|
|
||||
|
|
||||
|
|