Hooker Furniture Corporation (HOFT) Stock Price

13.06 ▲ +0.36 (+2.83%)
Open: 12.56 Vol: 17.46K Day's range: 12.485 - 13.06 May 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOFT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▼ 12.82▲ 12.77▲ 12.81▲ 12.81▲
MA10 12.86▲ 12.81▲ 12.84▲ 12.79▲ 12.87▲
MA20 12.85▲ 12.80▲ 12.87▲ 12.60▲ 13.29▼
MA50 12.90▲ 12.90▲ 12.85▲ 12.80▲ 11.52▲
MA100 12.93▲ 12.87▲ 12.68▲ 13.05▲ 12.68▲
MA200 12.92▲ 12.64▲ 13.04▼ 11.58▲ 15.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.019▲ 0.004▲ 0.053▲ -0.142▼
RSI 54.981▲ 53.578▲ 52.856▲ 53.433▲ 52.221▲
STOCH 96.941▲ 48.579     57.109     40.607     40.520    
WILL %R -9.434▲ -12.727▲ -11.111▲ -28.654     -52.802    
CCI 69.741     70.673     97.405     36.732     -16.087    
Latest Filters Detected On HOFT
RSI $HOFT RSI(14) Crossed Above 50 Set Alert
MA $HOFT Price Crossed Above MA(50) Set Alert
CDL $HOFT Engulfing Candlestick Pattern Detected Set Alert
Hooker Furniture Corporation News
HOFT historical stock data
date open high low close volume
21/05/26 12.56 13.06 12.485 13.06 17,464
20/05/26 12.855 13.22 12.515 12.70 21,917
19/05/26 13.10 13.3899 12.40 12.40 24,051
18/05/26 13.03 13.5299 13.00 13.05 31,712
15/05/26 12.81 13.07 12.69 12.86 22,813
14/05/26 12.4178 13.01 12.4178 12.60 19,911
13/05/26 12.76 12.99 12.355 12.60 23,519
12/05/26 12.59 12.865 12.43 12.55 41,021
11/05/26 13.27 13.4222 12.69 12.80 47,592
08/05/26 12.86 13.52 12.86 13.31 21,421
Quote Details
52wk Low:8.615
52wk High:15.99
Vol:17.46K
Avg Vol(3m):794.7K
1Y Chng:+12.88%
1M Chng:-14.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 136.87M