| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.21▲ | 9.23▲ | 9.26▲ | 8.89▲ |
| MA10 | 9.22▲ | 9.21▲ | 9.36▼ | 9.11▲ | 10.42▼ |
| MA20 | 9.20▲ | 9.36▼ | 9.33▼ | 8.78▲ | 11.85▼ |
| MA50 | 9.39▼ | 9.16▲ | 9.08▲ | 10.68▼ | 14.39▼ |
| MA100 | 9.36▼ | 9.06▲ | 8.67▲ | 12.35▼ | 17.62▼ |
| MA200 | 9.11▲ | 8.64▲ | 9.33▼ | 14.41▼ | 19.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.031▼ | -0.040▼ | 0.234▲ | -0.279▼ |
| RSI | 48.764▼ | 49.302▼ | 51.295▲ | 46.904▼ | 29.242▼ |
| STOCH | 76.877 | 36.857 | 21.307 | 76.144 | 17.753▼ |
| WILL %R | -33.333 | -73.214 | -73.214 | -18.393▲ | -70.353 |
| CCI | 52.115 | -16.656 | -38.687 | 69.953 | -79.052 |
|
Monday, April 21, 2025 07:16 AM
About Stonegate Stonegate Capital Partners is a leading capital markets advisory firm providing investor relations, equity research, and institutional investor outreach services for public companies.
|
|
Monday, April 21, 2025 02:30 AM
Dallas, Texas--(Newsfile Corp. - April 21, 2025) - Hooker Furniture Corporation (NASDAQ: HOFT): Stonegate Capital Partners updates their coverage on Hooker Furniture Corporation (NASDAQ ...
|
|
Friday, April 18, 2025 05:06 AM
Q4 2025 Earnings Call Transcript April 17, 2025 Hooker Furnishings Corporation misses on earnings expectations. Reported EPS is $0.01 EPS, expectations were $0.16. Operator: Good day and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.345 | 9.46 | 8.90 | 9.27 | 34,354 |
| 30/04/25 | 9.25 | 9.67 | 9.095 | 9.60 | 81,846 |
| 29/04/25 | 9.015 | 9.51 | 8.805 | 9.46 | 66,580 |
| 28/04/25 | 8.79 | 9.14 | 8.66 | 9.10 | 57,378 |
| 25/04/25 | 8.96 | 8.96 | 8.6601 | 8.85 | 63,805 |
| 24/04/25 | 8.88 | 9.01 | 8.63 | 8.98 | 64,731 |
| 23/04/25 | 9.52 | 9.705 | 8.80 | 8.97 | 75,764 |
| 22/04/25 | 9.06 | 9.33 | 8.7401 | 9.20 | 100,300 |
| 21/04/25 | 8.70 | 9.25 | 8.495 | 9.005 | 135,043 |
| 17/04/25 | 7.51 | 8.78 | 7.34 | 8.69 | 257,287 |
|
|
||||
|
|
||||
|
|