| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.45▼ | 14.47▼ | 14.48▼ | 14.58▼ | 14.45▼ |
| MA10 | 14.47▼ | 14.56▼ | 14.55▼ | 14.84▼ | 15.11▼ |
| MA20 | 14.50▼ | 14.54▼ | 14.54▼ | 14.50▼ | 14.18▲ |
| MA50 | 14.57▼ | 14.68▼ | 14.77▼ | 15.08▼ | 12.63▲ |
| MA100 | 14.67▼ | 14.89▼ | 14.69▼ | 14.01▲ | 12.61▲ |
| MA200 | 14.86▼ | 14.39▲ | 14.49▼ | 13.04▲ | 15.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | -0.001▼ | -0.007▼ | -0.092▼ |
| RSI | 38.800▼ | 41.174▼ | 39.336▼ | 47.133▼ | 52.138▲ |
| STOCH | 6.250▼ | 4.312▼ | 9.784▼ | 35.050 | 35.481 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.147 | -58.800 |
| CCI | -164.592▼ | -92.766 | -75.453 | -55.140 | -5.377 |
|
Sunday, May 31, 2026 11:30 PM
NEW YORK, June 1, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Hooker Furnishings Corporation (NASDAQ: HOFT) on behalf of the company's shareholders. The ...
|
|
Wednesday, September 04, 2024 06:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 03, 2024 06:00 AM
We recently compiled a list of the 12 Best Dividend Stocks Under $25. In this article, we are going to take a look at where Hooker Furnishings Corporation (NASDAQ:HOFT) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 14.77 | 14.9082 | 14.35 | 14.415 | 21,868 |
| 18/08/26 | 14.35 | 14.74 | 14.17 | 14.69 | 28,675 |
| 17/08/26 | 14.73 | 14.73 | 14.41 | 14.42 | 15,093 |
| 14/08/26 | 14.72 | 15.27 | 14.63 | 14.67 | 18,713 |
| 13/08/26 | 14.91 | 15.0779 | 14.72 | 14.72 | 16,933 |
| 12/08/26 | 14.96 | 14.96 | 14.3501 | 14.90 | 26,987 |
| 11/08/26 | 14.77 | 15.30 | 14.77 | 15.18 | 41,215 |
| 10/08/26 | 15.24 | 15.24 | 14.69 | 14.77 | 32,001 |
| 07/08/26 | 15.09 | 15.50 | 15.09 | 15.43 | 24,530 |
| 06/08/26 | 14.71 | 15.40 | 14.54 | 15.16 | 66,602 |
|
|
||||
|
|
||||
|
|