| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▲ | 11.06▼ | 11.10▼ | 10.83▲ | 10.84▲ |
| MA10 | 11.02▲ | 11.14▼ | 11.05▲ | 10.79▲ | 10.29▲ |
| MA20 | 11.09▼ | 11.01▲ | 10.86▲ | 10.87▲ | 10.20▲ |
| MA50 | 11.05▼ | 10.80▲ | 10.77▲ | 10.00▲ | 10.62▲ |
| MA100 | 10.86▲ | 10.82▲ | 10.92▲ | 10.05▲ | 14.15▼ |
| MA200 | 10.76▲ | 10.85▲ | 10.41▲ | 10.14▲ | 16.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.018▼ | 0.023▲ | -0.044▼ | 0.225▲ |
| RSI | 48.207▼ | 53.800▲ | 56.884▲ | 55.795▲ | 54.584▲ |
| STOCH | 42.636 | 22.804 | 61.703 | 64.602 | 70.231 |
| WILL %R | -34.884 | -53.333 | -48.193 | -30.225 | -27.852 |
| CCI | 22.315 | -52.417 | 32.497 | 43.520 | 84.091 |
|
Monday, December 22, 2025 10:40 AM
Stonegate Capital Partners is a leading capital markets advisory firm providing investor relations, equity research, and institutional investor outreach services for public companies. Our affiliate, ...
|
|
Thursday, June 12, 2025 02:16 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Cytokinetics Inc (Symbol: CYTK), where a total of 7,451 contracts have traded so far, ...
|
|
Thursday, April 17, 2025 06:48 AM
HOOKER FURNITURE ($HOFT) posted quarterly earnings results on Thursday, April 17th. The company reported earnings of $0.01 per share, missing estimates of $0.16 by $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 11.02 | 11.45 | 10.6304 | 11.05 | 102,865 |
| 19/12/25 | 10.42 | 11.01 | 10.42 | 11.01 | 182,627 |
| 18/12/25 | 10.59 | 10.70 | 10.51 | 10.68 | 50,151 |
| 17/12/25 | 10.79 | 10.91 | 10.48 | 10.50 | 27,887 |
| 16/12/25 | 10.56 | 10.91 | 10.34 | 10.91 | 27,424 |
| 15/12/25 | 10.76 | 10.8816 | 10.41 | 10.51 | 26,297 |
| 12/12/25 | 10.54 | 11.36 | 10.54 | 10.75 | 25,560 |
| 11/12/25 | 8.88 | 11.74 | 8.88 | 10.54 | 72,486 |
| 10/12/25 | 10.96 | 11.60 | 10.90 | 10.90 | 79,803 |
| 09/12/25 | 10.30 | 11.21 | 10.30 | 11.05 | 17,497 |
|
|
||||
|
|
||||
|
|