| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▼ | 8.83▲ | 8.82▲ | 8.81▲ | 9.56▼ |
| MA10 | 8.85▲ | 8.82▲ | 8.82▲ | 8.95▼ | 10.01▼ |
| MA20 | 8.83▲ | 8.84▲ | 8.83▲ | 9.71▼ | 10.25▼ |
| MA50 | 8.80▲ | 8.84▲ | 8.99▼ | 10.04▼ | 11.60▼ |
| MA100 | 8.81▲ | 9.23▼ | 9.71▼ | 10.31▼ | 15.38▼ |
| MA200 | 8.98▼ | 9.96▼ | 10.11▼ | 10.78▼ | 16.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | 0.022▲ | -0.089▼ | -0.056▼ |
| RSI | 58.130▲ | 54.032▲ | 50.414▲ | 38.748▼ | 40.991▼ |
| STOCH | 88.095▲ | 38.557 | 38.680 | 11.995▼ | 34.670 |
| WILL %R | -33.333 | -31.818 | -50.000 | -87.529▼ | -90.962▼ |
| CCI | 93.746 | 166.736▲ | 47.669 | -66.635 | -138.031▼ |
| MA | $HOFT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 14, 2025 07:43 AM
Investors love dividend stocks, especially those with high yields, because they provide a substantial passive income stream and offer significant total return potential. Total return includes interest ...
|
|
Wednesday, October 01, 2025 04:55 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from Hooker Furniture ( (HOFT)) ...
|
|
Saturday, September 13, 2025 06:35 AM
Hooker Furnishings reported a sharp sales decline in Q2 in a trend continuation. The furnishings industry as a whole has already started to see a cautious rebound, making HOFT's sales concerning. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 8.76 | 8.96 | 8.75 | 8.88 | 29,940 |
| 17/10/25 | 9.045 | 9.045 | 8.745 | 8.75 | 34,520 |
| 16/10/25 | 8.71 | 9.13 | 8.64 | 9.00 | 92,585 |
| 15/10/25 | 8.80 | 9.1955 | 8.64 | 8.80 | 20,743 |
| 14/10/25 | 8.77 | 8.9181 | 8.615 | 8.63 | 28,846 |
| 13/10/25 | 9.15 | 9.15 | 8.70 | 8.70 | 35,743 |
| 10/10/25 | 9.19 | 9.35 | 8.83 | 8.95 | 37,736 |
| 09/10/25 | 9.55 | 9.55 | 9.06 | 9.16 | 32,372 |
| 08/10/25 | 9.22 | 9.59 | 9.108 | 9.48 | 30,537 |
| 07/10/25 | 9.38 | 9.8247 | 9.12 | 9.18 | 71,902 |
|
|
||||
|
|
||||
|
|