| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▲ | 11.00▲ | 11.04▼ | 11.76▼ | 13.28▼ |
| MA10 | 10.99▲ | 11.07▼ | 11.15▼ | 12.33▼ | 13.62▼ |
| MA20 | 11.02▲ | 11.12▼ | 11.31▼ | 13.14▼ | 12.22▼ |
| MA50 | 11.09▼ | 11.75▼ | 12.20▼ | 13.43▼ | 10.86▲ |
| MA100 | 11.19▼ | 12.32▼ | 12.83▼ | 11.95▼ | 12.99▼ |
| MA200 | 11.96▼ | 13.07▼ | 13.74▼ | 11.11▼ | 15.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.034▲ | 0.020▲ | -0.288▼ | -0.075▼ |
| RSI | 48.551▼ | 39.632▼ | 34.644▼ | 26.442▼ | 43.266▼ |
| STOCH | 65.685 | 25.500 | 26.231 | 15.702▼ | 51.849 |
| WILL %R | -35.556 | -73.874 | -76.800▼ | -97.521▼ | -89.027▼ |
| CCI | 33.493 | -63.158 | -100.138▼ | -177.873▼ | -66.429 |
|
Friday, March 06, 2026 01:27 PM
MARTINSVILLE, Va., March 06, 2026 (GLOBE NEWSWIRE) -- Hooker Furnishings Corporation (Nasdaq-GS: HOFT) announced that on March 5, 2026, its board of directors declared a quarterly cash dividend of ...
|
|
Wednesday, January 07, 2026 06:50 AM
Hooker Furnishings (NASDAQ:HOFT) management highlighted sequential financial improvement despite ongoing weak demand and a challenging macro environment, with targeted cost reductions expected to ...
|
|
Wednesday, January 07, 2026 06:49 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 11.31 | 11.31 | 10.87 | 10.96 | 126,709 |
| 19/03/26 | 11.32 | 11.53 | 11.0001 | 11.41 | 33,678 |
| 18/03/26 | 12.44 | 12.44 | 11.37 | 11.37 | 30,052 |
| 17/03/26 | 13.04 | 13.04 | 12.16 | 12.25 | 21,706 |
| 16/03/26 | 12.88 | 13.10 | 12.63 | 12.82 | 29,579 |
| 13/03/26 | 12.80 | 13.17 | 12.76 | 13.07 | 29,682 |
| 12/03/26 | 12.99 | 13.17 | 12.51 | 12.77 | 99,144 |
| 11/03/26 | 12.90 | 13.13 | 12.5802 | 13.00 | 33,059 |
| 10/03/26 | 12.50 | 13.17 | 12.4801 | 13.00 | 42,206 |
| 09/03/26 | 13.29 | 13.29 | 12.145 | 12.65 | 45,525 |
|
|
||||
|
|
||||
|
|