| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 155.08▲ | 145.44▲ |
| MA10 | N/A | N/A | N/A | 151.30▲ | 125.66▲ |
| MA20 | N/A | N/A | N/A | 143.83▲ | 111.26▲ |
| MA50 | N/A | N/A | N/A | 119.04▲ | 95.69▲ |
| MA100 | N/A | N/A | N/A | 108.28▲ | 85.10▲ |
| MA200 | N/A | N/A | N/A | 97.83▲ | 131.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.183▲ | 5.995▲ |
| RSI | N/A | N/A | N/A | 78.185▲ | 77.697▲ |
| STOCH | N/A | N/A | N/A | 92.031▲ | 95.857▲ |
| WILL %R | N/A | N/A | N/A | -5.600▲ | -1.860▲ |
| CCI | N/A | N/A | N/A | 183.354▲ | 136.355▲ |
|
Friday, April 26, 2024 12:02 PM
Mpac Group PLC - Tadcaster, England-based packaging and automation company - Receives GBP1.2 million order to deliver a SiSTEM pilot battery assembly line secured by funding from the Automotive ...
|
|
Friday, April 26, 2024 12:34 AM
Fix Price announces key operating and financial results for Q1 2024 Fix Price Group PLC (FIXP) Fix Price Group PLC: Fix Price announces key operating and financial results ...
|
|
Thursday, April 25, 2024 07:13 PM
The UK market has experienced fluctuations, influenced by global economic indicators and specific corporate developments. Amid these conditions, growth companies with high insider ownership stand out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 156.40 | 161.00 | 155.145 | 159.60 | 1,234,087 |
| 24/04/24 | 152.60 | 156.80 | 151.648 | 156.80 | 1,187,889 |
| 23/04/24 | 152.00 | 152.00 | 146.40 | 151.40 | 1,111,276 |
| 22/04/24 | 150.00 | 153.00 | 147.80 | 153.00 | 1,461,749 |
| 19/04/24 | 150.80 | 154.80 | 150.728 | 154.60 | 1,609,398 |
| 18/04/24 | 146.00 | 152.00 | 144.014 | 151.00 | 2,740,657 |
| 17/04/24 | 143.60 | 151.20 | 142.20 | 145.80 | 1,862,798 |
| 16/04/24 | 147.00 | 149.20 | 143.20 | 144.60 | 1,037,236 |
| 15/04/24 | 150.40 | 150.40 | 143.60 | 146.80 | 1,213,892 |
| 12/04/24 | 146.40 | 150.218 | 146.20 | 149.40 | 1,680,432 |
|
|
||||
|
|
||||
|
|