Hochschild Mining (HOC.L) Share Price

54.80 ▼ -3.50 (-6.00%)
Open: 59.50 Vol: 2.6M Day's range: 54.70 - 60.05 Sep 23, 16:30 BST
Loading chart ...
HOC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.50▼ 61.26▼
MA10 N/A     N/A     N/A     59.99▼ 70.05▼
MA20 N/A     N/A     N/A     61.33▼ 85.64▼
MA50 N/A     N/A     N/A     70.77▼ 111.59▼
MA100 N/A     N/A     N/A     87.45▼ 150.15▼
MA200 N/A     N/A     N/A     105.01▼ 169.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.194▲ -2.094▼
RSI N/A     N/A     N/A     28.987▼ 25.823▼
STOCH N/A     N/A     N/A     18.705▼ 6.101▼
WILL %R N/A     N/A     N/A     -99.141▼ -99.825▼
CCI N/A     N/A     N/A     -178.039▼ -126.113▼
Latest Filters Detected On HOC.L
CDL $HOC.L Hammer Candlestick Pattern Detected Set Alert
RSI $HOC.L RSI(14) Crossed Above 50 Set Alert
RSI&VOL $HOC.L RSI Cross Up and Volume Set Alert
Hochschild Mining News
Tuesday, September 20, 2022 08:23 AM
Members of the Ad-Hoc Community Trust Commission CTC will be delivering a final report to Loveland City Council at its next regular meeting on Tuesday. Also on the agenda is a resolution to ...
Tuesday, September 20, 2022 08:23 AM
Members of the Ad-Hoc Community Trust Commission CTC will be delivering a final report to Loveland City Council at its next regular meeting on Tuesday. Also on the agenda is a resolution to ...
Sunday, September 18, 2022 02:00 AM
Hochschild Mining plc (LON:HOC – Get Rating)’s share price reached a new 52-week low on Friday . The stock traded as low as GBX 57 ($0.69) and last traded at GBX 57.84 ($0.70), with a volume of ...
HOC.L historical stock data
date open high low close volume
23/09/22 59.50 60.05 54.70 54.80 2,600,263
22/09/22 61.90 61.90 58.00 58.30 2,024,740
21/09/22 59.95 61.85 59.15 60.45 2,165,626
20/09/22 58.20 60.308 58.05 59.95 1,076,012
16/09/22 58.00 59.95 57.00 59.00 5,827,899
15/09/22 59.20 60.70 57.80 58.45 2,104,525
14/09/22 62.30 62.30 59.25 59.25 2,646,439
13/09/22 63.60 66.3476 62.50 62.50 1,874,354
12/09/22 63.30 65.1653 63.25 64.20 1,689,168
09/09/22 58.35 64.50 58.35 63.00 3,404,473
Quote Details
52wk Low:54.70
52wk High:175.68
Vol:2.6M
Avg Vol(3m):38.4M
1Y Chng:-60.26%
1M Chng:-34.37%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 284.17M