AEW UK REIT Ord (AEWU.L) Share Price

89.80 ▲ +0.40 (+0.45%)
Open: 89.50 Vol: 79.08K Day's range: 88.30 - 90.70 Jul 23, 16:30 BST
Loading chart ...
AEWU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     89.82▼ 88.78▲
MA10 N/A     N/A     N/A     89.62▲ 87.87▲
MA20 N/A     N/A     N/A     88.53▲ 87.03▲
MA50 N/A     N/A     N/A     87.56▲ 92.67▼
MA100 N/A     N/A     N/A     86.70▲ 95.11▼
MA200 N/A     N/A     N/A     91.58▼ 98.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.847▲
RSI N/A     N/A     N/A     55.809▲ 51.058▲
STOCH N/A     N/A     N/A     66.884     67.649    
WILL %R N/A     N/A     N/A     -34.867     -20.619▲
CCI N/A     N/A     N/A     39.434     107.476▲
Latest Filters Detected On AEWU.L
MA $AEWU.L Price Crossed Above MA(13) Set Alert
CDL $AEWU.L Doji Star Candlestick Pattern Detected Set Alert
CDL $AEWU.L Doji Candlestick Pattern Detected Set Alert
AEW UK REIT Ord News
Monday, July 22, 2024 01:26 AM
All relevant comments and AEW UK REIT PLC share chat regarding the AEWU LON share news are listed here in the AEWU forum. View and contribute to the AEWU share chat. Discuss AEW UK REIT PLC share ...
Monday, July 22, 2024 01:26 AM
All relevant comments and AEW UK REIT PLC share chat regarding the AEWU LON share news are listed here in the AEWU forum. View and contribute to the AEWU share chat. Discuss AEW UK REIT PLC share ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
AEWU.L historical stock data
date open high low close volume
23/07/24 89.50 90.70 88.30 89.80 79,078
22/07/24 87.00 91.5075 87.00 89.40 152,377
19/07/24 91.50 91.80 90.0001 90.10 81,566
17/07/24 90.50 90.92 88.40 89.40 85,416
16/07/24 88.30 90.75 86.20 90.40 506,193
15/07/24 90.00 91.403 87.777 90.20 142,287
12/07/24 89.10 91.375 88.80 89.70 123,379
11/07/24 89.20 90.628 88.0289 90.00 260,098
10/07/24 88.00 89.891 87.70 89.20 356,941
09/07/24 91.40 91.40 87.50 88.00 448,758
Quote Details
52wk Low:0.945
52wk High:104.20
Vol:79.08K
Avg Vol(3m):5.6M
1Y Chng:-7.99%
1M Chng:+4.78%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 141.30M