AEW UK REIT Ord (AEWU.L) Stock Price

97.10 ▲ +0.10 (+0.10%)
Open: 97.10 Vol: 105.16K Day's range: 96.91 - 97.60 May 24, 16:30 BST
Loading chart ...
AEWU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     96.68▲ 94.96▲
MA10 N/A     N/A     N/A     96.08▲ 93.20▲
MA20 N/A     N/A     N/A     95.09▲ N/A    
MA50 N/A     N/A     N/A     93.31▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     76.623     N/A    
WILL %R N/A     N/A     N/A     -13.889▲ -2.926▲
CCI N/A     N/A     N/A     155.888▲ 89.544    
Latest Filters Detected On AEWU.L
CDL $AEWU.L Doji Candlestick Pattern Detected Set Alert
AEW UK REIT Ord News
Friday, February 15, 2019 02:17 AM
AEW UK REIT plc (LSE: AEWU) aims to deliver an attractive total return to shareholders by investing predominantly in smaller commercial properties (typically less than £10 million), on shorter ...
Thursday, February 07, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AEW UK REIT plc is a UK£135m small-cap, real estate investment trust (REIT) ...
Thursday, February 07, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! AEW UK REIT plc is a UK£135m small-cap, real estate investment trust (REIT) ...
AEWU.L historical stock data
date open high low close volume
24/05/19 97.10 97.60 96.91 97.10 105,164
23/05/19 97.00 97.586 96.00 97.00 165,587
22/05/19 96.96 97.00 95.77 96.50 295,550
21/05/19 96.275 97.00 96.11 97.00 61,409
20/05/19 96.40 96.40 95.00 95.80 103,957
17/05/19 96.40 96.40 95.685 95.70 67,424
16/05/19 96.60 96.60 95.66 95.70 86,545
15/05/19 96.40 96.40 95.644 95.70 102,094
14/05/19 95.00 95.718 95.00 95.30 281,895
13/05/19 96.00 96.20 94.80 95.00 173,409
Quote Details
52wk Low:0.886
52wk High:100.00
Vol:105.16K
Avg Vol(3m):4.8M
1Y Chng:+0.00%
1M Chng:+6.12%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 147.01M