AEW UK REIT Ord (AEWU.L) Stock Price

93.40 ▲ +0.80 (+0.86%)
Open: 94.00 Vol: 111.27K Day's range: 91.60 - 94.00 Sep 18, 16:30 BST
Loading chart ...
AEWU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     93.24▲ 92.38▲
MA10 N/A     N/A     N/A     92.86▲ 93.02▲
MA20 N/A     N/A     N/A     91.93▲ 94.59▼
MA50 N/A     N/A     N/A     93.24▲ N/A    
MA100 N/A     N/A     N/A     94.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     84.831▲ 43.252    
WILL %R N/A     N/A     N/A     -14.286▲ -50.847    
CCI N/A     N/A     N/A     86.745     -29.515    
Latest Filters Detected On AEWU.L
MA $AEWU.L Price Crossed Above MA(7) Set Alert
MA $AEWU.L Price Crossed Above MA(50) Set Alert
AEW UK REIT Ord News
Tuesday, September 10, 2019 07:20 AM
Attractive stocks have exceptional fundamentals. In the case of AEW UK REIT plc (LON:AEWU), there's is a financially-sound company with a great track record high-quality dividend payments, trading ...
Thursday, July 25, 2019 06:31 AM
The issuer is solely responsible for the content of this announcement. 25 July 2019 NAV Update and Dividend Declaration for the three months to 30 June 2019 AEW UK REIT plc (LSE: AEWU) ("the Company") ...
Thursday, July 25, 2019 06:31 AM
The issuer is solely responsible for the content of this announcement. 25 July 2019 NAV Update and Dividend Declaration for the three months to 30 June 2019 AEW UK REIT plc (LSE: AEWU) ("the Company") ...
AEWU.L historical stock data
date open high low close volume
18/09/19 94.00 94.00 91.60 93.40 111,272
17/09/19 93.80 93.80 91.909 92.60 78,664
16/09/19 92.831 93.80 91.80 93.80 148,834
13/09/19 93.60 93.60 91.83 93.40 42,534
12/09/19 93.20 93.40 91.696 93.00 135,165
11/09/19 92.40 93.20 91.648 92.60 213,298
10/09/19 92.40 92.40 90.77 92.40 152,791
09/09/19 92.80 92.80 90.43 91.80 177,475
06/09/19 92.80 93.364 91.0803 93.00 61,105
05/09/19 90.928 93.40 90.473 92.60 190,067
Quote Details
52wk Low:0.886
52wk High:100.00
Vol:111.27K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-2.30%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 140.34M