AEW UK REIT Ord (AEWU.L) Share Price

108.20 ▼ -1.80 (-1.64%)
Open: 105.00 Vol: 535.39K Day's range: 105.00 - 110.80 Jul 02, 16:30 BST
Loading chart ...
AEWU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.48▲ 104.52▲
MA10 N/A     N/A     N/A     105.06▲ 103.50▲
MA20 N/A     N/A     N/A     104.13▲ 101.93▲
MA50 N/A     N/A     N/A     103.04▲ 99.09▲
MA100 N/A     N/A     N/A     101.64▲ 95.96▲
MA200 N/A     N/A     N/A     99.76▲ 101.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.644▲ 0.362▲
RSI N/A     N/A     N/A     64.370▲ 62.907▲
STOCH N/A     N/A     N/A     78.412     77.457    
WILL %R N/A     N/A     N/A     -27.660     -13.830▲
CCI N/A     N/A     N/A     129.310▲ 232.742▲
Latest Filters Detected On AEWU.L
RSI $AEWU.L RSI(14) Crossed Below 70 Set Alert
GAP $AEWU.L Open Gap Down %3 Set Alert
GAP $AEWU.L Open Gap Down %2 Set Alert
AEW UK REIT Ord News
AEWU.L historical stock data
date open high low close volume
02/07/25 105.00 110.80 105.00 108.20 535,389
01/07/25 108.00 110.80 108.00 110.00 520,984
30/06/25 106.00 108.751 106.00 108.40 747,374
27/06/25 104.80 106.60 103.55 105.60 607,960
26/06/25 104.00 105.20 103.10 105.20 823,622
25/06/25 103.60 103.986 102.40 102.40 354,615
24/06/25 103.20 104.60 102.343 103.00 372,432
23/06/25 103.60 103.726 101.60 103.00 335,924
20/06/25 102.80 104.384 102.00 102.00 1,480,344
19/06/25 101.40 103.898 101.40 102.80 539,364
Quote Details
52wk Low:86.064
52wk High:110.80
Vol:535.39K
Avg Vol(3m):5.7M
1Y Chng:+21.03%
1M Chng:+5.66%
Add to Watch List
More Information
Sector Real Estate Investment Trusts
Index FTSE All-Share
Market Cap. 171.73M