AEW UK REIT Ord (AEWU.L) Share Price

84.30 ▲ +0.30 (+0.36%)
Open: 86.90 Vol: 179.14K Day's range: 84.00 - 86.90 Apr 11, 16:30 BST
Loading chart ...
AEWU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     84.10▲ 86.62▼
MA10 N/A     N/A     N/A     84.62▼ 87.82▼
MA20 N/A     N/A     N/A     86.63▼ 92.59▼
MA50 N/A     N/A     N/A     88.39▼ 96.01▼
MA100 N/A     N/A     N/A     93.11▼ 99.53▼
MA200 N/A     N/A     N/A     95.35▼ 97.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.184▼ -0.898▼
RSI N/A     N/A     N/A     39.752▼ 35.717▼
STOCH N/A     N/A     N/A     13.976▼ 87.853▲
WILL %R N/A     N/A     N/A     -81.333▼ -16.612▲
CCI N/A     N/A     N/A     -50.580     -47.328    
Latest Filters Detected On AEWU.L
MA $AEWU.L Price Crossed Above MA(7) Set Alert
GAP $AEWU.L Open Gap Up %3 Set Alert
GAP $AEWU.L Open Gap Up %2 Set Alert
AEW UK REIT Ord News
Friday, April 12, 2024 07:21 AM
(Reuters) -Royal Mail on Wednesday urged British regulator Ofcom to speed up reforms to the universal postal service, including cutting back non-first class deliveries to every ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
AEWU.L historical stock data
date open high low close volume
11/04/24 86.90 86.90 84.00 84.30 179,142
10/04/24 85.00 85.619 84.00 84.00 577,963
09/04/24 84.20 86.00 84.10 84.50 393,718
08/04/24 83.00 84.30 82.90 84.20 866,678
05/04/24 85.00 85.0106 83.00 83.50 334,581
04/04/24 85.00 86.00 84.00 84.00 266,816
03/04/24 86.00 88.333 85.00 85.00 217,692
02/04/24 88.00 89.9199 85.20 85.20 455,407
28/03/24 87.00 88.735 85.40 85.80 1,371,858
27/03/24 87.10 87.946 85.70 85.70 472,430
Quote Details
52wk Low:0.945
52wk High:104.20
Vol:179.14K
Avg Vol(3m):6.4M
1Y Chng:-13.09%
1M Chng:+1.57%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 140.62M