Aew UK Reit (AEWU.L) Stock Price

99.20 ▲ +0.10 (+0.10%)
Open: 99.10 Vol: 117.16K Day's range: 98.83 - 99.39 Feb 21, 16:30 GMT
Loading chart ...
AEWU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.20▲ 99.20▲ 99.18▲ 98.99▲ 99.59▼
MA10 99.20▲ 99.18▲ 99.20▲ 98.87▲ 99.86▼
MA20 99.19▲ 99.16▲ 99.14▲ 99.58▼ 100.40▼
MA50 99.16▲ 99.07▲ 98.93▲ 99.96▼ 100.99▼
MA100 99.06▲ 98.92▲ 98.98▲ 100.63▼ 98.98▲
MA200 98.90▲ 99.00▲ 99.65▼ 101.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.008▼ -0.020▼ N/A    
RSI 51.075▲ 52.815▲ 53.551▲ 41.337▼ N/A    
STOCH 55.639     57.146     68.575     42.184     38.813    
WILL %R -47.368     -33.929     -34.397     -64.286     -73.684    
CCI 16.193     34.100     16.600     -10.723     -104.118▼
Latest Filters Detected On AEWU.L
MA $AEWU.L Price Crossed Above MA(13) Set Alert
Aew UK Reit News
Friday, February 09, 2018 04:41 AM
The office element also creates the potential to add value via change of use in the long term." AEW UK REIT plc (LSE: AEWU) aims to deliver an attractive total return to shareholders by investing predominantly in smaller commercial properties (typically ...
Thursday, February 08, 2018 04:00 PM
The office element also creates the potential to add value via change of use in the long term.' AEW UK REIT plc (LSE: AEWU) aims to deliver an attractive total return to shareholders by investing predominantly in smaller commercial properties (typically ...
Friday, January 26, 2018 06:44 AM
StockMarketWire.com - AEW UK REIT declared a dividend for the two months through December of 1.33p per share. Its net asset value per share grew by 1.47% over the same period. The company reported on a two-month reporting period to align quarter-end dates ...
AEWU.L historical stock data
date open high low close volume
21/02/18 99.10 99.39 98.83 99.20 117,164
20/02/18 98.90 99.40 98.83 99.10 35,937
19/02/18 98.90 99.39 98.83 98.90 50,737
16/02/18 98.80 99.40 98.80 98.95 79,677
15/02/18 98.70 99.388 98.39 98.80 35,926
14/02/18 98.80 98.867 98.20 98.70 80,528
13/02/18 98.80 98.80 98.20 98.80 33,562
12/02/18 98.80 98.80 98.20 98.80 57,645
09/02/18 98.80 98.80 98.20 98.80 80,778
08/02/18 98.90 99.60 98.41 98.60 111,470
Quote Details
Bid:99.00
Ask:99.40
52wk Low:97.00
52wk High:104.50
Vol:117.16K
Avg Vol(3m):1.5M
1Y Chng:-0.68%
1M Chng:-1.54%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 120.62M