5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 87.80▼ | 87.62▼ |
MA10 | N/A | N/A | N/A | 88.44▼ | 90.11▼ |
MA20 | N/A | N/A | N/A | 87.52▼ | 94.25▼ |
MA50 | N/A | N/A | N/A | 90.24▼ | 96.55▼ |
MA100 | N/A | N/A | N/A | 94.16▼ | 100.28▼ |
MA200 | N/A | N/A | N/A | 95.95▼ | 97.29▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.038▲ | -0.818▼ |
RSI | N/A | N/A | N/A | 41.185▼ | 36.632▼ |
STOCH | N/A | N/A | N/A | 53.903 | 87.062▲ |
WILL %R | N/A | N/A | N/A | -90.385▼ | -15.623▲ |
CCI | N/A | N/A | N/A | -181.959▼ | -38.535 |
CDL | $AEWU.L Matching Low Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Tuesday, March 19, 2024 05:30 AM
AEW UK REIT Plc operates as a real estate investment trust. Its investment objective is to deliver an attractive total return to shareholders by investing predominantly in smaller commercial ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 87.00 | 88.735 | 85.40 | 85.80 | 1,371,858 |
27/03/24 | 87.10 | 87.946 | 85.70 | 85.70 | 472,430 |
26/03/24 | 88.90 | 89.24 | 87.665 | 88.00 | 299,630 |
25/03/24 | 90.00 | 90.00 | 86.888 | 90.00 | 195,214 |
22/03/24 | 87.50 | 89.50 | 87.10 | 89.50 | 569,383 |
21/03/24 | 89.00 | 90.40 | 85.30 | 89.60 | 151,297 |
20/03/24 | 90.40 | 90.40 | 88.50 | 88.50 | 194,090 |
19/03/24 | 87.90 | 90.00 | 87.30 | 89.40 | 218,329 |
18/03/24 | 88.20 | 89.70 | 87.197 | 87.90 | 266,135 |
15/03/24 | 87.30 | 90.00 | 86.20 | 90.00 | 621,337 |
|
|
||||
|
|
||||
|
|