AEW UK REIT Ord (AEWU.L) Share Price

85.80 ▲ +0.10 (+0.12%)
Open: 87.00 Vol: 1.37M Day's range: 85.40 - 88.735 Mar 28, 16:30 GMT
Loading chart ...
AEWU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.80▼ 87.62▼
MA10 N/A     N/A     N/A     88.44▼ 90.11▼
MA20 N/A     N/A     N/A     87.52▼ 94.25▼
MA50 N/A     N/A     N/A     90.24▼ 96.55▼
MA100 N/A     N/A     N/A     94.16▼ 100.28▼
MA200 N/A     N/A     N/A     95.95▼ 97.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ -0.818▼
RSI N/A     N/A     N/A     41.185▼ 36.632▼
STOCH N/A     N/A     N/A     53.903     87.062▲
WILL %R N/A     N/A     N/A     -90.385▼ -15.623▲
CCI N/A     N/A     N/A     -181.959▼ -38.535    
Latest Filters Detected On AEWU.L
CDL $AEWU.L Matching Low Candlestick Pattern Detected Set Alert
AEW UK REIT Ord News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Tuesday, March 19, 2024 05:30 AM
AEW UK REIT Plc operates as a real estate investment trust. Its investment objective is to deliver an attractive total return to shareholders by investing predominantly in smaller commercial ...
AEWU.L historical stock data
date open high low close volume
28/03/24 87.00 88.735 85.40 85.80 1,371,858
27/03/24 87.10 87.946 85.70 85.70 472,430
26/03/24 88.90 89.24 87.665 88.00 299,630
25/03/24 90.00 90.00 86.888 90.00 195,214
22/03/24 87.50 89.50 87.10 89.50 569,383
21/03/24 89.00 90.40 85.30 89.60 151,297
20/03/24 90.40 90.40 88.50 88.50 194,090
19/03/24 87.90 90.00 87.30 89.40 218,329
18/03/24 88.20 89.70 87.197 87.90 266,135
15/03/24 87.30 90.00 86.20 90.00 621,337
Quote Details
52wk Low:0.945
52wk High:104.20
Vol:1.37M
Avg Vol(3m):7.6M
1Y Chng:-13.86%
1M Chng:-5.71%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 136.85M