Aew UK Reit (AEWU.L) Stock Price

98.60 +0.00 (+0.00%)
Open: 98.60 Vol: 77.62K Day's range: 98.424 - 98.7999 May 18, 16:29 BST
Loading chart ...
AEWU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.67▼ 98.60▲ 98.60▼ 98.40▲ 97.30▲
MA10 98.65▼ 98.61▼ 98.63▼ 98.40▲ 96.67▲
MA20 98.63▼ 98.65▼ 98.61▼ 97.53▲ 98.17▲
MA50 98.65▼ 98.63▼ 98.28▲ 96.80▲ 100.18▼
MA100 98.62▼ 98.28▲ 98.30▲ 98.31▲ 98.84▼
MA200 98.25▲ 98.31▲ 97.21▲ 99.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.028▼ 0.087▲ N/A    
RSI 47.727▼ 48.910▼ 55.231▲ 62.902▲ N/A    
STOCH 64.494     32.067     46.821     56.721     42.952    
WILL %R -51.899     -51.913     -53.179     -27.778     -22.727▲
CCI -42.424     -47.602     -61.457     50.582     63.514    
Latest Filters Detected On AEWU.L
CDL $AEWU.L Doji Candlestick Pattern Detected Set Alert
Aew UK Reit News
Friday, April 27, 2018 02:36 PM
StockMarketWire.com - AEW UK REIT said the value of its property portfolio increased in the first quarter, though its net asset value fell. At 31 March, the portfolio was worth £192.34m, based on an independent valuation, up from £151.59m, following five ...
Sunday, April 22, 2018 06:00 PM
The real estate sector performs relatively in-line with the wider economy. Prosperous periods bring about high growth and inflation, leading to strong returns in real estate investments. Property Franchise Group and Inland Homes are real estate companies ...
Monday, March 26, 2018 08:16 PM
StockMarketWire.com - AEW UK REIT said it had acquired the eastern section of London East Leisure Park in Dagenham and an industrial unit let to Plastipak UK in Wrexham for a combined price of £22.5m. To complete the acquisitions, the company drew £10m ...
AEWU.L historical stock data
date open high low close volume
18/05/18 98.60 98.7999 98.424 98.60 77,618
17/05/18 98.50 98.80 98.424 98.60 81,217
16/05/18 98.40 99.18 98.40 98.50 58,468
15/05/18 97.80 98.80 97.80 98.50 98,361
14/05/18 97.70 98.00 97.60 97.80 45,238
11/05/18 97.70 98.00 97.436 97.70 62,375
10/05/18 96.70 97.80 96.70 97.70 129,149
09/05/18 98.70 99.60 98.70 99.40 86,779
08/05/18 98.50 99.20 98.40 98.70 148,379
04/05/18 98.30 99.15 98.00 98.50 179,606
Quote Details
Bid:98.40
Ask:98.80
52wk Low:95.20
52wk High:104.50
Vol:77.62K
Avg Vol(3m):1.9M
1Y Chng:-4.96%
1M Chng:+3.13%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 120.62M