AEW UK REIT Ord (AEWU.L) Stock Price

95.20 ▲ +0.50 (+0.53%)
Open: 95.44 Vol: 141.35K Day's range: 95.20 - 95.60 Jul 18, 16:30 BST
Loading chart ...
AEWU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.20▼ 96.50▼
MA10 N/A     N/A     N/A     95.38▼ 96.16▼
MA20 N/A     N/A     N/A     96.49▼ 94.47▲
MA50 N/A     N/A     N/A     96.04▼ N/A    
MA100 N/A     N/A     N/A     94.16▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     28.892     63.960    
WILL %R N/A     N/A     N/A     -75.237▼ -27.741    
CCI N/A     N/A     N/A     -43.627     -3.364    
Latest Filters Detected On AEWU.L
MA $AEWU.L Price Crossed Above MA(7) Set Alert
AEW UK REIT Ord News
Thursday, July 11, 2019 05:27 AM
21380073LDXHV2LP5K50 About AEW UK REIT AEW UK REIT plc (LSE: AEWU) aims to deliver an attractive total return to shareholders by investing predominantly in smaller commercial properties (typically ...
Thursday, July 11, 2019 05:12 AM
Terms used but not defined in this announcement shall have the meanings given to such terms in the Prospectus. AEW UK REIT plc (LSE: AEWU) aims to deliver an attractive total return to shareholders by ...
Thursday, July 11, 2019 04:50 AM
AEW UK REIT plc ...
AEWU.L historical stock data
date open high low close volume
18/07/19 95.44 95.60 95.20 95.20 141,353
17/07/19 94.808 95.516 94.20 94.70 145,704
16/07/19 95.008 95.60 94.129 95.60 200,275
15/07/19 94.653 95.60 94.20 95.60 210,510
12/07/19 94.90 95.00 94.00 94.90 219,161
11/07/19 95.35 95.871 94.60 94.60 192,828
10/07/19 95.406 96.20 94.6953 95.20 157,591
09/07/19 96.45 96.45 95.018 95.60 206,787
08/07/19 96.45 96.80 95.866 96.00 140,218
05/07/19 96.848 97.10 96.00 96.40 55,246
Quote Details
52wk Low:0.886
52wk High:100.00
Vol:141.35K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+0.95%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 143.53M