| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 748.30▲ | 754.00▼ |
| MA10 | N/A | N/A | N/A | 746.45▲ | 764.30▼ |
| MA20 | N/A | N/A | N/A | 748.70▲ | 797.98▼ |
| MA50 | N/A | N/A | N/A | 770.04▼ | 815.09▼ |
| MA100 | N/A | N/A | N/A | 795.62▼ | 905.58▼ |
| MA200 | N/A | N/A | N/A | 796.36▼ | 952.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.106▲ | -3.385▼ |
| RSI | N/A | N/A | N/A | 48.000▼ | 44.121▼ |
| STOCH | N/A | N/A | N/A | 46.904 | 22.937 |
| WILL %R | N/A | N/A | N/A | -45.316 | -81.295▼ |
| CCI | N/A | N/A | N/A | -11.442 | -82.590 |
|
Tuesday, April 16, 2024 06:00 AM
The Seattle Seahawks officially announced the signing of former San Francisco 49ers and New York Jets offensive tackle Laken Tomlinson on Monday. Tomlinson was a Pro Bowler in 2021, his final season ...
|
|
Tuesday, April 16, 2024 02:20 AM
Celebrating 10 years of listing on the Nigerian Exchange (NGX) and London Stock Exchange (LSE), Seplat Energy Plc has continued to deliver on its commitment ...
|
|
Sunday, April 14, 2024 05:00 PM
Super Crop Safe Ltd share price was down by -4.94% from the previous closing price of ₹14.36. Who are peers of Super Crop Safe Ltd? The peers of Super Crop Safe Ltd are P I Industries Ltd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 737.50 | 757.00 | 737.50 | 750.00 | 378,212 |
| 12/04/24 | 760.50 | 767.50 | 748.50 | 755.50 | 263,948 |
| 11/04/24 | 724.50 | 768.359 | 722.849 | 760.00 | 298,921 |
| 10/04/24 | 753.00 | 763.00 | 727.00 | 727.00 | 321,400 |
| 09/04/24 | 745.50 | 752.00 | 739.00 | 749.00 | 381,172 |
| 08/04/24 | 743.00 | 752.50 | 733.00 | 745.50 | 191,840 |
| 05/04/24 | 749.00 | 754.00 | 736.50 | 740.50 | 140,521 |
| 04/04/24 | 737.50 | 757.00 | 736.50 | 756.00 | 138,480 |
| 03/04/24 | 730.00 | 749.50 | 730.00 | 739.00 | 208,441 |
| 02/04/24 | 756.50 | 772.50 | 742.00 | 742.00 | 211,004 |
|
|
||||
|
|
||||
|
|