Town Centre Securities PLC (TOWN.L) Share Price

99.25 ▲ +5.75 (+6.15%)
Open: 94.50 Vol: 99.03K Day's range: 94.50 - 103.00 May 22, 16:30 BST
Loading chart ...
TOWN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.65▼ 125.61▼
MA10 N/A     N/A     N/A     116.73▼ 129.35▼
MA20 N/A     N/A     N/A     125.33▼ 173.13▼
MA50 N/A     N/A     N/A     134.35▼ 190.03▼
MA100 N/A     N/A     N/A     178.36▼ N/A    
MA200 N/A     N/A     N/A     188.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.223▼ N/A    
RSI N/A     N/A     N/A     30.782▼ N/A    
STOCH N/A     N/A     N/A     12.351▼ 21.399    
WILL %R N/A     N/A     N/A     -84.574▼ -94.821▼
CCI N/A     N/A     N/A     -124.781▼ -100.427▼
Latest Filters Detected On TOWN.L
CDL $TOWN.L Doji Candlestick Pattern Detected Set Alert
CDL $TOWN.L Hammer Candlestick Pattern Detected Set Alert
GAP $TOWN.L Open Gap Down %2 Set Alert
MA $TOWN.L Price Crossed Above MA(7) Set Alert
Town Centre Securities PLC News
Thursday, May 21, 2020 06:58 AM
Two of this week’s tips have found inspiration in the top holdings of top fund managers. Each week, as part of the Ideas Farm, we are publishing one of our seven 'best ideas' screens. The object of ...
Thursday, May 14, 2020 08:52 AM
A number of the shares highlighted in the tips and ideas section this week can also be found in this week's Ideas Farm tables. One of the most striking of these is Hammerson (HMSO). And the reason the ...
Wednesday, May 13, 2020 05:00 PM
These are the earmarks requested by the Long Island delegation and how much the congressmembers actually received. Keep scrolling to see each members' chart.
TOWN.L historical stock data
date open high low close volume
22/05/20 94.50 103.00 94.50 99.25 99,033
21/05/20 95.50 99.50 93.50 93.50 129,406
20/05/20 103.00 106.00 92.00 96.00 162,067
19/05/20 120.00 120.00 103.00 104.50 146,855
18/05/20 120.00 126.00 120.00 120.00 11,260
15/05/20 131.00 131.00 120.00 128.00 9,099
14/05/20 128.00 128.00 120.00 125.50 35,477
13/05/20 138.00 138.00 137.00 137.00 29
12/05/20 128.00 131.74 128.00 131.74 3,791
11/05/20 126.00 131.85 126.00 131.85 5,348
Quote Details
52wk Low:92.00
52wk High:234.00
Vol:99.03K
Avg Vol(3m):465.1K
1Y Chng:-52.28%
1M Chng:-27.55%
Add to Watch List
More Information
Sector Real Estate Investment Trusts
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE All-Share
Market Cap. 52.76M