| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.78▼ | 205.27▲ | 205.13▲ | 205.67▼ | 204.46▲ |
| MA10 | 205.93▼ | 204.97▲ | 205.39▼ | 206.72▼ | 198.87▲ |
| MA20 | 205.65▼ | 205.58▼ | 205.74▼ | 203.44▲ | 190.37▲ |
| MA50 | 205.06▲ | 205.64▼ | 206.60▼ | 197.81▲ | 179.35▲ |
| MA100 | 205.50▼ | 206.72▼ | 206.05▼ | 188.90▲ | 156.41▲ |
| MA200 | 205.78▼ | 205.49▼ | 201.49▲ | 178.64▲ | 124.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.046▲ | 0.000▲ | -0.339▼ | 1.290▲ |
| RSI | 46.969▼ | 48.298▼ | 47.139▼ | 56.347▲ | 66.011▲ |
| STOCH | 40.404 | 49.217 | 23.508 | 48.325 | 83.311▲ |
| WILL %R | -100.000▼ | -69.650 | -69.650 | -57.698 | -18.419▲ |
| CCI | -139.513▼ | 37.312 | -0.027 | -5.869 | 114.853▲ |
| CDL | $HLI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 29, 2025 10:13 AM
Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced today that John Guzzo has joined as a Managing Director in its Financial Services Group. Based in New York, Mr. Guzzo will ...
|
|
Monday, September 22, 2025 09:04 PM
Since September 2020, the S&P 500 has delivered a total return of 107%. But one standout stock has more than doubled the market - over the past five years, Houlihan Lokey has surged 274% to $209.92 ...
|
|
Monday, September 22, 2025 03:57 AM
At its recent annual stockholders meeting, Houlihan Lokey ratified KPMG LLP as independent auditor for the fiscal year ending March 31, 2026, and elected three Class I directors while also approving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 206.25 | 208.71 | 203.85 | 205.325 | 421,327 |
| 29/09/25 | 206.00 | 206.955 | 205.26 | 206.19 | 389,800 |
| 26/09/25 | 205.28 | 208.73 | 205.25 | 205.97 | 227,689 |
| 25/09/25 | 203.74 | 205.78 | 201.19 | 205.27 | 312,482 |
| 24/09/25 | 209.94 | 211.13 | 204.75 | 205.58 | 420,737 |
| 23/09/25 | 208.00 | 211.7765 | 207.89 | 209.19 | 364,985 |
| 22/09/25 | 207.07 | 208.345 | 206.51 | 208.10 | 277,494 |
| 19/09/25 | 208.88 | 209.33 | 205.85 | 208.73 | 1,048,283 |
| 18/09/25 | 205.03 | 209.03 | 202.26 | 208.44 | 251,818 |
| 17/09/25 | 203.36 | 207.23 | 202.32 | 204.41 | 298,903 |
|
|
||||
|
|
||||
|
|