| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.32▼ | 142.18▼ | 142.74▼ | 141.17▼ | 142.01▼ |
| MA10 | 141.62▼ | 143.29▼ | 143.21▼ | 140.56▲ | 154.88▼ |
| MA20 | 141.97▼ | 143.48▼ | 142.64▼ | 142.54▼ | 167.31▼ |
| MA50 | 143.19▼ | 142.10▼ | 141.49▼ | 159.39▼ | 178.94▼ |
| MA100 | 143.44▼ | 141.54▼ | 140.63▲ | 169.09▼ | 169.46▼ |
| MA200 | 142.87▼ | 140.94▲ | 149.33▼ | 181.23▼ | 134.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.393▼ | -0.237▼ | 1.173▲ | -3.932▼ |
| RSI | 26.612▼ | 37.162▼ | 43.437▼ | 36.575▼ | 30.386▼ |
| STOCH | 7.844▼ | 23.167 | 36.979 | 69.144 | 7.519▼ |
| WILL %R | -86.731▼ | -94.913▼ | -95.680▼ | -41.103 | -89.085▼ |
| CCI | -176.195▼ | -160.635▼ | -158.825▼ | 93.771 | -101.736▼ |
|
Tuesday, March 31, 2026 06:34 AM
Baron Capital, an investment management company, released its “Baron Financials ETF” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, the Fund ...
|
|
Tuesday, March 24, 2026 09:07 PM
The past six months haven’t been great for Houlihan Lokey. It just made a new 52-week low of $138.05, and shareholders have lost 32.7% of their capital. This may have investors wondering how to ...
|
|
Monday, March 23, 2026 02:07 PM
Broad financial advisory services across global markets Strong institutional participation across firm structure Recent brokerage updates reflect mixed sentiment The financial services sector includes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 143.40 | 144.99 | 140.78 | 141.03 | 792,491 |
| 31/03/26 | 143.44 | 145.65 | 141.255 | 143.62 | 626,591 |
| 30/03/26 | 139.84 | 142.57 | 138.975 | 141.05 | 489,879 |
| 27/03/26 | 140.50 | 141.80 | 138.36 | 139.00 | 659,545 |
| 26/03/26 | 140.99 | 143.685 | 140.64 | 141.14 | 628,167 |
| 25/03/26 | 140.84 | 142.675 | 140.0401 | 141.88 | 859,863 |
| 24/03/26 | 138.60 | 140.56 | 134.41 | 139.02 | 691,362 |
| 23/03/26 | 143.31 | 143.69 | 140.27 | 140.42 | 502,306 |
| 20/03/26 | 139.03 | 140.62 | 137.46 | 139.51 | 1,289,083 |
| 19/03/26 | 137.98 | 139.77 | 136.68 | 138.95 | 935,060 |
|
|
||||
|
|
||||
|
|