| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.38▲ | 164.94▲ | 164.98▲ | 169.44▼ | 176.65▼ |
| MA10 | 164.87▲ | 165.05▲ | 165.68▲ | 168.85▼ | 177.58▼ |
| MA20 | 164.97▲ | 165.80▼ | 167.36▼ | 175.86▼ | 181.13▼ |
| MA50 | 165.07▲ | 168.64▼ | 169.66▼ | 177.94▼ | 179.87▼ |
| MA100 | 165.90▼ | 169.51▼ | 171.08▼ | 183.29▼ | 167.96▼ |
| MA200 | 167.59▼ | 172.26▼ | 177.94▼ | 184.83▼ | 132.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.103▲ | -0.190▼ | -0.777▼ | -1.708▼ |
| RSI | 60.563▲ | 46.540▼ | 43.942▼ | 35.171▼ | 39.725▼ |
| STOCH | 91.001▲ | 32.054 | 23.306 | 54.483 | 47.014 |
| WILL %R | -6.500▲ | -45.763 | -76.359▼ | -73.778 | -83.011▼ |
| CCI | 153.749▲ | -8.088 | -66.103 | -91.498 | -154.113▼ |
|
Tuesday, February 03, 2026 01:14 AM
Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced two senior appointments in its global Industrials Group, as the firm expands its coverage of the specialty distribution sector in ...
|
|
Friday, January 30, 2026 04:38 AM
It's been a sad week for Houlihan Lokey, Inc. ( NYSE:HLI ), who've watched their investment drop 12% to US$169 in ...
|
|
Wednesday, January 28, 2026 09:31 PM
Investment banking firm Houlihan Lokey (NYSE:HLI) beat Wall Street’s revenue expectations in Q4 CY2025, with sales up 13% year on year to $717.1 million. Its non-GAAP profit of $1.94 per share was 3.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 166.76 | 167.44 | 163.32 | 165.84 | 577,097 |
| 12/02/26 | 171.49 | 173.33 | 164.5218 | 165.81 | 804,339 |
| 11/02/26 | 172.98 | 174.30 | 168.5001 | 170.15 | 461,263 |
| 10/02/26 | 172.90 | 174.9125 | 170.765 | 172.57 | 413,834 |
| 09/02/26 | 173.58 | 175.00 | 172.13 | 172.83 | 565,361 |
| 06/02/26 | 171.66 | 173.20 | 167.67 | 172.96 | 690,906 |
| 05/02/26 | 167.31 | 169.68 | 165.7601 | 167.94 | 757,032 |
| 04/02/26 | 164.34 | 168.87 | 162.42 | 167.62 | 519,432 |
| 03/02/26 | 167.24 | 169.42 | 159.86 | 164.45 | 816,025 |
| 02/02/26 | 167.96 | 168.66 | 165.61 | 168.36 | 578,781 |
|
|
||||
|
|
||||
|
|