| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.67▲ | 180.09▲ | 179.97▲ | 181.70▼ | 185.73▼ |
| MA10 | 179.76▲ | 180.19▼ | 179.96▲ | 180.51▼ | 193.80▼ |
| MA20 | 179.99▲ | 179.86▲ | 181.56▼ | 188.09▼ | 193.43▼ |
| MA50 | 180.15▼ | 181.80▼ | 181.20▼ | 195.30▼ | 179.91▲ |
| MA100 | 179.78▲ | 181.20▼ | 185.41▼ | 193.76▼ | 160.95▲ |
| MA200 | 181.47▼ | 186.60▼ | 189.30▼ | 180.93▼ | 127.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.106▲ | -0.164▼ | -0.378▼ | -3.189▼ |
| RSI | 52.848▲ | 45.829▼ | 44.563▼ | 36.428▼ | 44.929▼ |
| STOCH | 19.213▼ | 52.188 | 51.363 | 27.450 | 15.339▼ |
| WILL %R | -43.220 | -32.296 | -65.141 | -87.046▼ | -89.827▼ |
| CCI | -6.631 | -36.406 | -39.381 | -57.136 | -140.740▼ |
| BBANDS | $HLI Bollinger Bands Expanding | Set Alert |
|
Thursday, November 13, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Houlihan Lokey (NYSE:HLI) and its peers. Investment ...
|
|
Thursday, November 13, 2025 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the investment banking & brokerage industry, including Houlihan Lokey (NYSE:HLI) and its peers. Investment ...
|
|
Thursday, November 13, 2025 08:58 AM
Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced today that Seran Ahmetrasit has joined the firm as a Managing Director and Head of Infrastructure Debt Advisory, Europe, in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 178.59 | 180.93 | 177.38 | 179.99 | 354,951 |
| 13/11/25 | 183.11 | 184.47 | 177.92 | 180.34 | 480,873 |
| 12/11/25 | 183.03 | 186.11 | 182.565 | 184.50 | 374,660 |
| 11/11/25 | 182.25 | 182.775 | 180.17 | 182.25 | 243,495 |
| 10/11/25 | 182.00 | 184.91 | 180.36 | 181.43 | 364,575 |
| 07/11/25 | 178.31 | 180.46 | 177.27 | 180.33 | 332,958 |
| 06/11/25 | 179.06 | 181.23 | 178.08 | 179.76 | 407,708 |
| 05/11/25 | 178.97 | 181.785 | 177.62 | 179.40 | 456,964 |
| 04/11/25 | 177.12 | 181.06 | 176.39 | 179.04 | 702,988 |
| 03/11/25 | 179.07 | 180.74 | 176.93 | 178.07 | 646,205 |
|
|
||||
|
|
||||
|
|