| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.09▲ | 174.34▼ | 174.47▼ | 176.79▼ | 177.67▼ |
| MA10 | 174.08▲ | 174.55▼ | 175.08▼ | 176.81▼ | 177.68▼ |
| MA20 | 174.23▼ | 175.22▼ | 176.05▼ | 177.64▼ | 188.47▼ |
| MA50 | 174.48▼ | 176.66▼ | 177.20▼ | 180.69▼ | 180.03▼ |
| MA100 | 175.16▼ | 177.15▼ | 177.42▼ | 189.41▼ | 164.95▲ |
| MA200 | 176.06▼ | 177.52▼ | 176.54▼ | 181.71▼ | 129.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.039▼ | -0.204▼ | 0.058▲ | -2.261▼ |
| RSI | 47.548▼ | 24.228▼ | 26.414▼ | 39.164▼ | 42.436▼ |
| STOCH | 42.338 | 19.049▼ | 14.377▼ | 49.119 | 23.343 |
| WILL %R | -24.603▲ | -82.472▼ | -88.300▼ | -93.033▼ | -89.172▼ |
| CCI | -3.842 | -114.411▼ | -113.558▼ | -178.399▼ | -69.648 |
|
Saturday, December 27, 2025 11:33 PM
Houlihan Lokey, Inc. (NYSE:HLI) is included among the 15 Dividend Stocks with Low Payout Ratios and Strong Upside. On December 17, Keefe Bruyette lowered its price target on Houlihan Lokey, Inc. (NYSE ...
|
|
Saturday, December 27, 2025 10:28 AM
The payout ratio is one of the simplest ways to assess whether a dividend can sustain itself over time. It shows how much of a company’s earnings are being paid out to shareholders.
|
|
Wednesday, December 17, 2025 01:44 PM
Fintel reports that on December 17, 2025, Keefe, Bruyette & Woods maintained coverage of Houlihan Lokey (NYSE:HLI) with a Outperform recommendation. Analyst Price Forecast Suggests 22.34% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 175.55 | 176.50 | 173.68 | 174.19 | 323,203 |
| 30/12/25 | 177.22 | 177.79 | 175.737 | 175.85 | 404,583 |
| 29/12/25 | 178.66 | 178.66 | 176.36 | 177.48 | 341,798 |
| 26/12/25 | 177.99 | 179.105 | 176.6801 | 178.45 | 200,482 |
| 24/12/25 | 177.21 | 179.31 | 176.74 | 177.99 | 138,023 |
| 23/12/25 | 178.27 | 179.195 | 177.10 | 177.98 | 396,900 |
| 22/12/25 | 177.11 | 179.19 | 176.515 | 178.31 | 374,843 |
| 19/12/25 | 176.13 | 177.01 | 175.67 | 176.56 | 797,217 |
| 18/12/25 | 176.33 | 178.39 | 175.02 | 176.32 | 397,336 |
| 17/12/25 | 177.72 | 179.37 | 173.76 | 174.97 | 527,016 |
|
|
||||
|
|
||||
|
|