| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.94▼ | 164.64▼ | 164.77▼ | 161.71▲ | 154.81▲ |
| MA10 | 164.97▼ | 164.80▼ | 163.67▲ | 158.24▲ | 158.46▲ |
| MA20 | 164.94▼ | 163.21▲ | 162.20▲ | 154.31▲ | 167.79▼ |
| MA50 | 164.88▼ | 161.64▲ | 160.13▲ | 159.98▲ | 161.06▲ |
| MA100 | 163.05▲ | 159.73▲ | 156.29▲ | 169.07▼ | 137.16▲ |
| MA200 | 161.90▲ | 155.99▲ | 156.81▲ | 165.90▼ | 114.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.005▲ | 0.196▲ | 1.696▲ | -2.137▼ |
| RSI | 33.417▼ | 55.463▲ | 59.394▲ | 58.095▲ | 49.996▼ |
| STOCH | 60.537 | 61.537 | 87.803▲ | 86.772▲ | 36.041 |
| WILL %R | -94.828▼ | -32.264 | -22.827▲ | -9.931▲ | -48.190 |
| CCI | -331.762▼ | 8.788 | 61.435 | 124.917▲ | -16.016 |
| ▲ BREAK | $HLI Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 07:09 AM
Houlihan Lokey, Inc. (NYSE:HLI), the global investment bank, announced today that Andy Hull has joined as a Managing Director and Head of Midstream in the firm's Oil & Gas Group. Based in Houston, Mr.
|
|
Wednesday, April 30, 2025 07:30 AM
Buying $1000 In HLI: If an investor had bought $1000 of HLI stock 5 years ago, it would be worth $2,736.94 today based on a price of $162.22 for HLI at the time of writing.
|
|
Wednesday, April 30, 2025 07:01 AM
Houlihan Lokey (HLI) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 163.14 | 165.76 | 161.343 | 163.90 | 255,647 |
| 30/04/25 | 160.19 | 162.31 | 157.67 | 162.08 | 277,093 |
| 29/04/25 | 160.915 | 162.63 | 159.61 | 162.11 | 272,246 |
| 28/04/25 | 159.74 | 162.00 | 159.47 | 161.21 | 381,261 |
| 25/04/25 | 159.04 | 160.91 | 158.6653 | 159.27 | 156,904 |
| 24/04/25 | 155.62 | 159.92 | 155.62 | 159.87 | 236,300 |
| 23/04/25 | 158.68 | 163.00 | 155.07 | 155.51 | 276,783 |
| 22/04/25 | 152.73 | 155.605 | 150.55 | 154.98 | 203,092 |
| 21/04/25 | 151.60 | 152.2228 | 148.11 | 150.20 | 376,465 |
| 17/04/25 | 152.15 | 155.455 | 151.84 | 153.28 | 225,080 |
|
|
||||
|
|
||||
|
|