| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.94▲ | 173.78▲ | 173.13▲ | 173.95▲ | 174.00▼ |
| MA10 | 173.91▲ | 172.97▲ | 172.86▲ | 174.71▼ | 170.39▲ |
| MA20 | 173.76▲ | 172.92▲ | 173.67▲ | 174.84▼ | 167.32▲ |
| MA50 | 172.99▲ | 174.09▼ | 174.79▼ | 166.65▲ | 166.98▲ |
| MA100 | 172.97▲ | 174.83▼ | 174.85▼ | 168.53▲ | 142.63▲ |
| MA200 | 173.88▲ | 174.74▼ | 174.89▼ | 169.84▲ | 117.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.249▲ | 0.109▲ | -0.771▼ | 1.019▲ |
| RSI | 59.290▲ | 53.787▲ | 50.894▲ | 52.147▲ | 54.146▲ |
| STOCH | 62.528 | 83.644▲ | 50.407 | 44.087 | 80.222▲ |
| WILL %R | -20.408▲ | -11.047▲ | -31.620 | -56.609 | -20.107▲ |
| CCI | 72.959 | 93.446 | 40.509 | -95.438 | 58.351 |
|
Friday, June 13, 2025 04:26 AM
In recent trading, shares of Houlihan Lokey Inc (Symbol: HLI) have crossed above the average analyst 12-month target price of $174.86, changing hands for $175.44/share. When a stock reaches the ...
|
|
Thursday, June 12, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, May 11, 2025 02:48 AM
Houlihan Lokey, Inc. (NYSE:HLI) has announced that it will be increasing its dividend from last year's comparable payment on the 15th of June to $0.60. Even though the dividend went up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 173.375 | 174.37 | 172.44 | 173.99 | 108,407 |
| 13/06/25 | 174.37 | 174.37 | 170.97 | 171.39 | 272,269 |
| 12/06/25 | 173.47 | 175.52 | 172.55 | 175.44 | 193,122 |
| 11/06/25 | 174.67 | 176.09 | 174.215 | 174.75 | 291,440 |
| 10/06/25 | 176.04 | 176.48 | 173.45 | 174.20 | 204,898 |
| 09/06/25 | 177.08 | 177.45 | 175.1625 | 175.94 | 273,782 |
| 06/06/25 | 177.71 | 177.93 | 175.56 | 177.11 | 278,900 |
| 05/06/25 | 174.13 | 175.45 | 173.00 | 174.90 | 434,000 |
| 04/06/25 | 175.38 | 176.12 | 174.02 | 174.02 | 303,300 |
| 03/06/25 | 174.88 | 176.20 | 173.36 | 175.38 | 213,194 |
|
|
||||
|
|
||||
|
|