Houlihan Lokey, Inc (HLI) Stock Price

190.73 ▼ -3.42 (-1.76%)
Open: 193.44 Vol: 294.7K Day's range: 189.675 - 193.44 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.76▲ 190.43▲ 190.45▲ 193.06▼ 192.30▼
MA10 190.66▲ 190.37▲ 191.44▼ 192.12▼ 186.35▲
MA20 190.48▲ 191.67▼ 193.42▼ 192.85▼ 175.98▲
MA50 190.33▲ 193.38▼ 191.85▼ 186.36▲ 173.44▲
MA100 191.33▼ 191.93▼ 191.75▼ 175.51▲ 149.57▲
MA200 193.35▼ 191.84▼ 192.57▼ 175.75▲ 121.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ -0.037▼ -0.528▼ -0.456▼ 1.510▲
RSI 58.597▲ 36.944▼ 39.196▼ 49.841▼ 60.804▲
STOCH 83.294▲ 53.885     17.125▼ 63.284     78.735    
WILL %R -20.930▲ -72.479     -82.213▼ -51.824     -28.167    
CCI 37.529     -0.877     -58.064     -20.315     79.279    
Latest Filters Detected On HLI
RSI $HLI RSI(14) Crossed Below 50 Set Alert
MA $HLI Price Crossed Below MA(26) Set Alert
MA $HLI Price Crossed Below MA(13) Set Alert
MA $HLI Price Crossed Below MA(7) Set Alert
Houlihan Lokey, Inc News
1HLI : A Look Into Houlihan Lokey Inc's Price Over Earnings
Friday, August 15, 2025 07:00 AM
Houlihan Lokey has a better P/E ratio of 32.69 than the aggregate P/E ratio of 27.13 of the Capital Markets industry. Ideally, one might believe that Houlihan Lokey Inc. might perform better in the ...
Houlihan Lokey First Quarter 2026 Earnings: Revenues Beat Expectations, EPS Lags
Friday, August 08, 2025 07:09 AM
NYSE:HLI 1 Year Share Price vs Fair Value Explore Houlihan Lokey's Fair Values from the Community and select ...
Houlihan Lokey, Inc. (NYSE:HLI) Q1 2026 Earnings Call Transcript
Thursday, July 31, 2025 01:11 AM
Houlihan Lokey, Inc. (NYSE: HLI) Q1 2026 Earnings Call Transcript July 29, 2025 Houlihan Lokey, Inc. beats earnings expectations. Reported EPS is $2.14, expectations were $1.69.
HLI historical stock data
date open high low close volume
15/08/25 193.44 193.44 189.675 190.73 294,700
14/08/25 195.52 196.84 193.15 194.15 304,900
13/08/25 194.45 196.59 193.82 196.58 379,000
12/08/25 189.56 194.14 189.56 193.39 458,500
11/08/25 188.87 191.01 188.87 190.45 277,800
08/08/25 190.94 191.6032 188.445 188.89 361,984
07/08/25 193.45 193.45 188.465 189.49 364,300
06/08/25 192.90 193.95 191.515 191.99 315,002
05/08/25 193.35 193.50 190.61 192.39 323,334
04/08/25 191.98 193.59 191.645 193.15 281,903
Quote Details
52wk Low:137.99
52wk High:198.78
Vol:294.7K
Avg Vol(3m):6.7M
1Y Chng:+21.78%
1M Chng:+2.86%
Add to Watch List
More Information
Index N/A
Market Cap. 13.65B