| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 164.00▲ | 164.80▲ |
| MA10 | N/A | N/A | N/A | 163.95▲ | 162.45▲ |
| MA20 | N/A | N/A | N/A | 164.69▲ | 160.98▲ |
| MA50 | N/A | N/A | N/A | 161.01▲ | 162.87▲ |
| MA100 | N/A | N/A | N/A | 160.35▲ | 168.12▼ |
| MA200 | N/A | N/A | N/A | 161.06▲ | 164.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.225▼ | 0.949▲ |
| RSI | N/A | N/A | N/A | 56.325▲ | 56.599▲ |
| STOCH | N/A | N/A | N/A | 60.715 | 76.929 |
| WILL %R | N/A | N/A | N/A | -24.823▲ | -24.823▲ |
| CCI | N/A | N/A | N/A | 137.692▲ | 104.104▲ |
| CDL | $HINT.L Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 25, 2024 06:16 PM
In the continuum of college basketball's ever-evolving landscape, the arrival of William Kyle III stands as a testament to UCLA's commitment to sustaining excellence. His addition offers a blend of ...
|
|
Thursday, April 25, 2024 05:17 PM
The Los Angeles Angels are witnessing Jo Adell's transformation unfold before their eyes. A standout moment early in the season encapsulated Adell's growth when he drove an 0-2 pitch to right field, ...
|
|
Wednesday, April 24, 2024 08:11 AM
Elon Musk just dropped hints about Tesla's robotaxi and humanoid robot efforts. If all goes well, both could change your workplace, and how you commute to it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 167.425 | 168.00 | 165.00 | 165.00 | 209,889 |
| 23/04/24 | 166.16 | 167.50 | 163.6704 | 165.00 | 160,697 |
| 22/04/24 | 163.693 | 166.00 | 163.00 | 163.00 | 180,517 |
| 19/04/24 | 161.75 | 164.00 | 161.0114 | 164.00 | 85,793 |
| 18/04/24 | 164.1146 | 165.50 | 162.25 | 163.00 | 183,294 |
| 17/04/24 | 162.375 | 163.5067 | 161.275 | 162.25 | 347,200 |
| 16/04/24 | 162.7398 | 164.00 | 161.813 | 163.50 | 143,469 |
| 15/04/24 | 165.43 | 165.50 | 162.00 | 164.50 | 223,666 |
| 12/04/24 | 165.925 | 166.50 | 163.00 | 165.00 | 381,435 |
| 11/04/24 | 163.607 | 167.00 | 162.50 | 164.25 | 339,914 |
|
|
||||
|
|
||||
|
|