Henderson International Income Trust (HINT.L) Share Price

153.75 ▼ -2.75 (-1.76%)
Open: 154.50 Vol: 151.76K Day's range: 152.50 - 156.48 Jan 15, 16:30 GMT
Loading chart ...
HINT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     154.80▼ 152.40▲
MA10 N/A     N/A     N/A     154.62▼ 151.35▲
MA20 N/A     N/A     N/A     152.82▲ 147.46▲
MA50 N/A     N/A     N/A     149.90▲ 146.39▲
MA100 N/A     N/A     N/A     147.15▲ 155.42▼
MA200 N/A     N/A     N/A     145.87▲ 96.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 1.108▲
RSI N/A     N/A     N/A     53.526▲ 56.099▲
STOCH N/A     N/A     N/A     65.800     79.246    
WILL %R N/A     N/A     N/A     -52.472     -21.802▲
CCI N/A     N/A     N/A     19.030     103.998▲
Latest Filters Detected On HINT.L
BREAK $HINT.L Price Breaks 20 Days Low Set Alert
BREAK $HINT.L Price Breaks 10 Days High Set Alert
MA $HINT.L Price Crossed Above MA(7) Set Alert
Henderson International Income Trust News
Thursday, December 24, 2020 04:35 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
HINT.L historical stock data
date open high low close volume
15/01/21 154.50 156.48 152.50 153.75 151,758
14/01/21 156.00 158.42 153.50 156.50 214,285
13/01/21 156.2425 156.2425 154.00 154.25 156,425
12/01/21 156.25 156.25 154.00 154.75 294,127
11/01/21 155.0874 156.80 154.50 154.75 233,773
08/01/21 154.795 156.94 154.75 156.00 189,134
07/01/21 153.6312 155.4748 151.50 155.4748 194,265
06/01/21 153.50 155.50 151.50 153.75 196,513
05/01/21 154.00 154.00 150.608 154.00 136,059
04/01/21 153.45 153.7781 151.13 153.00 282,239
Quote Details
52wk Low:99.299
52wk High:178.00
Vol:151.76K
Avg Vol(3m):3.5M
1Y Chng:-10.87%
1M Chng:+3.02%
Add to Watch List