International Public Partnerships Ltd. (INPP.L) Share Price

125.20 ▲ +2.00 (+1.62%)
Open: 124.00 Vol: 3.35M Day's range: 122.9688 - 125.4988 Apr 23, 16:30 BST
Loading chart ...
INPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     122.40▲ 123.52▲
MA10 N/A     N/A     N/A     122.32▲ 124.64▲
MA20 N/A     N/A     N/A     123.23▲ 128.21▼
MA50 N/A     N/A     N/A     124.60▲ 128.89▼
MA100 N/A     N/A     N/A     128.39▼ 142.05▼
MA200 N/A     N/A     N/A     127.70▼ 154.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.192▲ -0.309▼
RSI N/A     N/A     N/A     55.416▲ 46.753▼
STOCH N/A     N/A     N/A     37.836     29.260    
WILL %R N/A     N/A     N/A     -12.903▲ -59.091    
CCI N/A     N/A     N/A     64.528     -49.621    
Latest Filters Detected On INPP.L
PSAR&MOM $INPP.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $INPP.L MACD cross and RSI above 55 Set Alert
RSI&VOL $INPP.L RSI Cross Up and Volume Set Alert
RSI $INPP.L RSI(14) Crossed Above 50 Set Alert
MACD $INPP.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $INPP.L Price Crossed Above MA(50) Set Alert
MA $INPP.L Price Crossed Above MA(26) Set Alert
International Public Partnerships Ltd. News
Wednesday, April 24, 2024 04:25 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 12:47 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
INPP.L historical stock data
date open high low close volume
23/04/24 124.00 125.4988 122.9688 125.20 3,352,321
22/04/24 121.80 123.994 121.4163 123.20 3,211,011
19/04/24 120.40 121.80 120.40 121.40 2,833,304
18/04/24 120.80 121.60 120.25 121.40 2,358,456
17/04/24 120.20 121.40 120.20 120.80 2,419,264
16/04/24 121.80 121.80 120.076 120.40 2,564,815
15/04/24 122.00 122.95 121.4973 122.00 2,604,978
12/04/24 121.60 123.00 121.00 122.80 3,141,947
11/04/24 121.20 121.5339 119.80 121.40 2,999,308
10/04/24 124.80 126.00 124.20 124.60 4,333,342
Quote Details
52wk Low:114.60
52wk High:148.15
Vol:3.35M
Avg Vol(3m):80.5M
1Y Chng:-11.71%
1M Chng:-1.73%
Add to Watch List