| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 201.32▲ | 201.04▲ |
| MA10 | N/A | N/A | N/A | 203.31▲ | 196.44▲ |
| MA20 | N/A | N/A | N/A | 199.72▲ | 199.51▲ |
| MA50 | N/A | N/A | N/A | 194.62▲ | 208.42▼ |
| MA100 | N/A | N/A | N/A | 200.72▲ | 227.31▼ |
| MA200 | N/A | N/A | N/A | 218.86▼ | 287.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.050▼ | 1.877▲ |
| RSI | N/A | N/A | N/A | 59.479▲ | 51.001▲ |
| STOCH | N/A | N/A | N/A | 43.452 | 75.448 |
| WILL %R | N/A | N/A | N/A | -28.536 | -13.308▲ |
| CCI | N/A | N/A | N/A | 18.632 | 102.482▲ |
| MA | $FCSS.L Price Crossed Above MA(7) | Set Alert |
|
Friday, April 19, 2024 10:30 AM
BP Transaction in Own Shares 5:11 pm RNS PNL Personal Assets Trust Transaction in Own Shares 5:11 pm PRN FCSS Fidelity China Special Situations PLC Transaction in Own Shares 5:10 pm RNS BEZ ...
|
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Thursday, April 18, 2024 05:00 PM
6:28 pm RNS IEM Impax Asset Management Transaction in Own Shares 6:13 pm RNS SSON Smithson Invest Transaction in Own Shares 6:00 pm PRN THRG Throgmorton Trust Transaction in Own Shares 5:00 pm 5: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 200.00 | 204.50 | 199.60 | 204.00 | 965,731 |
| 19/04/24 | 199.80 | 203.00 | 199.80 | 202.00 | 569,385 |
| 18/04/24 | 199.60 | 202.00 | 199.60 | 201.00 | 789,316 |
| 17/04/24 | 199.60 | 202.50 | 199.40 | 200.00 | 1,247,149 |
| 16/04/24 | 202.00 | 202.05 | 199.40 | 199.60 | 1,682,135 |
| 15/04/24 | 206.00 | 206.00 | 205.00 | 205.50 | 660,095 |
| 12/04/24 | 207.00 | 207.50 | 205.552 | 206.00 | 1,106,828 |
| 11/04/24 | 206.50 | 207.50 | 204.047 | 207.00 | 688,442 |
| 10/04/24 | 205.50 | 206.50 | 203.238 | 204.50 | 808,663 |
| 09/04/24 | 203.50 | 205.00 | 202.50 | 203.50 | 1,718,419 |
|
|
||||
|
|
||||
|
|