| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 113.96▲ | 116.68▼ |
| MA10 | N/A | N/A | N/A | 115.18▼ | 120.40▼ |
| MA20 | N/A | N/A | N/A | 117.17▼ | 123.71▼ |
| MA50 | N/A | N/A | N/A | 121.16▼ | 128.88▼ |
| MA100 | N/A | N/A | N/A | 123.89▼ | 141.02▼ |
| MA200 | N/A | N/A | N/A | 126.50▼ | 181.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.150▼ | -0.766▼ |
| RSI | N/A | N/A | N/A | 37.142▼ | 34.937▼ |
| STOCH | N/A | N/A | N/A | 36.490 | 21.477 |
| WILL %R | N/A | N/A | N/A | -46.341 | -76.087▼ |
| CCI | N/A | N/A | N/A | -85.356 | -145.474▼ |
|
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Friday, April 19, 2024 10:30 AM
Transaction in own shares 5:08 pm RNS JMG JPMorgan Emerging Markets Investment Trust Transaction in Own Shares 5:07 pm RNS MNKS Monks Inv Transaction in Own Shares 4:59 pm RNS BGS Baillie Gifford ...
|
|
Sunday, April 14, 2024 05:00 PM
B&G Foods, Inc. BGS has enhanced its innovation pipeline by introducing the latest licensed seasoning and grilling blends under its well-known brands. The company has strategically advanced by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 112.40 | 114.80 | 112.076 | 114.80 | 1,756,803 |
| 22/04/24 | 113.952 | 113.952 | 113.00 | 113.00 | 714,250 |
| 19/04/24 | 110.60 | 113.80 | 110.40 | 113.80 | 1,665,214 |
| 18/04/24 | 113.00 | 114.712 | 112.7583 | 113.80 | 680,714 |
| 17/04/24 | 115.40 | 117.80 | 113.00 | 114.40 | 2,278,535 |
| 16/04/24 | 116.20 | 116.604 | 114.40 | 115.60 | 510,577 |
| 15/04/24 | 115.668 | 117.54 | 115.20 | 117.40 | 2,129,069 |
| 12/04/24 | 115.40 | 117.00 | 115.40 | 117.00 | 1,941,045 |
| 11/04/24 | 115.80 | 116.40 | 115.40 | 116.00 | 778,600 |
| 10/04/24 | 116.20 | 116.80 | 115.7925 | 116.00 | 798,737 |
|
|
||||
|
|
||||
|
|