| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.77▲ | 2.77▲ | 2.77▲ | 2.79▼ |
| MA10 | 2.87▼ | 2.92▼ | 2.92▼ | 2.77▼ | 2.91▼ |
| MA20 | 3.00▼ | 3.00▼ | 2.99▼ | 2.80▼ | 3.04▼ |
| MA50 | 3.04▼ | 3.02▼ | 3.04▼ | 2.94▼ | 3.61▼ |
| MA100 | 3.04▼ | 3.12▼ | 3.11▼ | 3.08▼ | 5.14▼ |
| MA200 | 3.10▼ | 3.27▼ | 3.33▼ | 3.43▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.039▼ | -0.036▼ | 0.010▲ | 0.005▲ |
| RSI | 37.477▼ | 40.095▼ | 40.479▼ | 43.611▼ | 37.222▼ |
| STOCH | 10.365▼ | 9.524▼ | 9.524▼ | 41.327 | 11.616▼ |
| WILL %R | -77.143▼ | -77.143▼ | -77.143▼ | -73.810 | -86.793▼ |
| CCI | -69.157 | -84.535 | -84.559 | -12.952 | -115.766▼ |
| RSI | $HHS RSI(14) Crossed Below 50 | Set Alert |
| MA | $HHS Price Crossed Below MA(26) | Set Alert |
| MA | $HHS Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $HHS Open Gap Down %3 | Set Alert |
| ▼ GAP | $HHS Open Gap Down %2 | Set Alert |
| CDL | $HHS Harami Candlestick Pattern Detected | Set Alert |
| CDL | $HHS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 04:00 PM
Hims & Hers (NYSE:HIMS) shares are plunging 16% in after-hours trading following coordinated moves by two federal agencies against its compounded weight-loss drugs. The Food and Drug Administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 2.77 | 2.77 | 2.77 | 2.77 | 1,981 |
| 09/03/26 | 2.66 | 2.86 | 2.66 | 2.86 | 1,924 |
| 06/03/26 | 2.7523 | 2.78 | 2.68 | 2.78 | 2,774 |
| 05/03/26 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 04/03/26 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 03/03/26 | 2.71 | 2.72 | 2.675 | 2.71 | 8,869 |
| 02/03/26 | 2.7001 | 2.71 | 2.7001 | 2.71 | 1,249 |
| 27/02/26 | 2.75 | 2.77 | 2.75 | 2.75 | 800 |
| 26/02/26 | 2.85 | 2.85 | 2.85 | 2.85 | 886 |
| 25/02/26 | 2.86 | 2.86 | 2.86 | 2.86 | 600 |
|
|
||||
|
|
||||
|
|