| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.93▼ | 2.93▼ | 2.92▼ | 3.12▼ |
| MA10 | 2.95▼ | 2.96▼ | 2.98▼ | 2.98▼ | 3.16▼ |
| MA20 | 3.00▼ | 2.98▼ | 3.01▼ | 3.13▼ | 3.33▼ |
| MA50 | 3.01▼ | 3.12▼ | 3.14▼ | 3.10▼ | 3.95▼ |
| MA100 | 3.11▼ | 3.11▼ | 3.16▼ | 3.36▼ | 5.51▼ |
| MA200 | 3.21▼ | 3.37▼ | 3.42▼ | 3.77▼ | 7.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.001▼ | -0.007▼ | -0.030▼ | 0.017▲ |
| RSI | 35.836▼ | 38.067▼ | 37.089▼ | 39.402▼ | 38.089▼ |
| STOCH | 26.994 | 25.926 | 22.884 | 20.189 | 39.722 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -84.425▼ | -71.360 |
| CCI | -96.654 | -96.633 | -141.682▼ | -60.084 | -63.277 |
| ▼ GAP | $HHS Open Gap Down %2 | Set Alert |
|
Thursday, May 29, 2025 04:57 AM
Moderna (NASDAQ:MRNA) shares traded flat in the premarket on Thursday despite a decision by the U.S. Department of Health and Human Services (HHS) to terminate a contract worth $766M awarded to the ...
|
|
Thursday, April 10, 2025 05:00 PM
Shares of Novavax NVAX were down 19.6% on April 10 after the United States Health and Human Services (“HHS”) Secretary Robert F. Kennedy Jr., a well-known vaccine skeptic, raised concerns regarding ...
|
|
Thursday, March 20, 2025 12:00 AM
HHS/FDA Announcement Bolsters Else Nutrition's Momentum in Bringing its Infant Formula to Market in the United States About Else Nutrition Holdings Inc.Else Nutrition Holdings Inc. (TSX: BABY, OTCQX: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 2.99 | 3.11 | 2.87 | 2.90 | 11,176 |
| 09/01/26 | 2.86 | 3.15 | 2.86 | 2.944 | 14,024 |
| 08/01/26 | 2.90 | 2.93 | 2.90 | 2.93 | 19,181 |
| 07/01/26 | 3.00 | 3.00 | 2.864 | 2.864 | 5,786 |
| 06/01/26 | 3.05 | 3.10 | 2.96 | 2.96 | 6,300 |
| 05/01/26 | 2.95 | 2.95 | 2.93 | 2.94 | 2,030 |
| 02/01/26 | 3.06 | 3.0727 | 2.8006 | 3.06 | 6,673 |
| 31/12/25 | 3.14 | 3.20 | 2.83 | 3.01 | 22,899 |
| 30/12/25 | 3.11 | 3.26 | 3.01 | 3.06 | 19,204 |
| 29/12/25 | 3.4388 | 3.4388 | 3.05 | 3.11 | 21,528 |
|
|
||||
|
|
||||
|
|