| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▼ | 2.75▼ | 2.75▼ | 2.71▼ | 2.76▼ |
| MA10 | 2.80▼ | 2.84▼ | 2.84▼ | 2.73▼ | 2.88▼ |
| MA20 | 2.97▼ | 2.96▼ | 2.96▼ | 2.75▼ | 3.01▼ |
| MA50 | 3.03▼ | 3.01▼ | 3.02▼ | 2.89▼ | 3.57▼ |
| MA100 | 3.03▼ | 3.11▼ | 3.11▼ | 3.01▼ | 5.10▼ |
| MA200 | 3.09▼ | 3.26▼ | 3.32▼ | 3.36▼ | 7.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.033▼ | -0.031▼ | -0.002▼ | 0.001▲ |
| RSI | 35.034▼ | 37.831▼ | 38.259▼ | 38.811▼ | 34.769▼ |
| STOCH | 20.346 | 16.154▼ | 16.154▼ | 22.222 | 8.028▼ |
| WILL %R | -92.381▼ | -92.381▼ | -92.381▼ | -100.000▼ | -100.000▼ |
| CCI | -86.005 | -93.449 | -95.213 | -112.952▼ | -120.588▼ |
|
Wednesday, March 18, 2026 05:11 AM
Reports Positive FY 2025 EBITDA CHELMSFORD, MA / ACCESS Newswire / March 17, 2026 /Harte Hanks, Inc. (NASDAQ:HHS), a leading global customer experience company focused on bringing companies closer to ...
|
|
Friday, February 06, 2026 04:00 PM
Hims & Hers (NYSE:HIMS) shares are plunging 16% in after-hours trading following coordinated moves by two federal agencies against its compounded weight-loss drugs. The Food and Drug Administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 2.65 | 2.65 | 2.65 | 2.65 | 1,589 |
| 18/03/26 | 2.65 | 2.65 | 2.65 | 2.65 | 2,535 |
| 17/03/26 | 2.67 | 2.67 | 2.67 | 2.67 | 660 |
| 16/03/26 | 2.78 | 2.78 | 2.78 | 2.78 | 1,005 |
| 13/03/26 | 2.7725 | 2.78 | 2.65 | 2.78 | 4,180 |
| 12/03/26 | 2.66 | 2.66 | 2.66 | 2.66 | 2,401 |
| 11/03/26 | 2.77 | 2.77 | 2.74 | 2.74 | 5,273 |
| 10/03/26 | 2.77 | 2.77 | 2.77 | 2.77 | 1,981 |
| 09/03/26 | 2.66 | 2.86 | 2.66 | 2.86 | 1,924 |
| 06/03/26 | 2.7523 | 2.78 | 2.68 | 2.78 | 2,774 |
|
|
||||
|
|
||||
|
|