| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 3.02▼ | 3.02▼ | 2.81▲ | 2.89▼ |
| MA10 | 3.07▼ | 3.06▼ | 3.06▼ | 2.83▲ | 3.00▼ |
| MA20 | 3.08▼ | 3.08▼ | 3.10▼ | 2.91▼ | 3.11▼ |
| MA50 | 3.07▼ | 3.04▼ | 3.09▼ | 3.03▼ | 3.69▼ |
| MA100 | 3.06▼ | 3.15▼ | 3.12▼ | 3.15▼ | 5.23▼ |
| MA200 | 3.11▼ | 3.29▼ | 3.35▼ | 3.51▼ | 7.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.025▼ | -0.022▼ | -0.004▼ | 0.010▲ |
| RSI | 33.575▼ | 39.590▼ | 40.207▼ | 44.495▼ | 38.710▼ |
| STOCH | 16.667▼ | 49.318 | 52.176 | 11.003▼ | 17.971▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.742 | -87.287▼ |
| CCI | -201.383▼ | -165.620▼ | -167.225▼ | -28.467 | -133.812▼ |
|
Friday, February 13, 2026 06:29 AM
So should Harte Hanks (NASDAQ:HHS) shareholders be worried about its cash burn? For the purpose of this article, we'll define cash burn as the amount of cash the company is spendi ...
|
|
Wednesday, August 20, 2025 01:42 AM
Toronto, Ontario--(Newsfile Corp. - August 20, 2025) - Red Light Holland Corp. (CSE: TRIP) (FSE: 4YX) (OTCQB: TRUFF) ("Red Light Holland" or the "Company"), an Ontario-based corporation engaged in the ...
|
|
Thursday, April 10, 2025 05:00 PM
Shares of Novavax NVAX were down 19.6% on April 10 after the United States Health and Human Services (“HHS”) Secretary Robert F. Kennedy Jr., a well-known vaccine skeptic, raised concerns regarding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 2.86 | 2.86 | 2.86 | 2.86 | 600 |
| 24/02/26 | 2.71 | 2.7599 | 2.71 | 2.75 | 1,565 |
| 23/02/26 | 2.812 | 2.812 | 2.80 | 2.80 | 5,156 |
| 20/02/26 | 3.08 | 3.08 | 2.82 | 2.84 | 2,399 |
| 19/02/26 | 3.01 | 3.01 | 2.81 | 2.81 | 6,100 |
| 18/02/26 | 2.85 | 2.85 | 2.8257 | 2.83 | 1,124 |
| 17/02/26 | 2.81 | 2.85 | 2.81 | 2.85 | 937 |
| 13/02/26 | 2.84 | 2.9552 | 2.81 | 2.81 | 1,123 |
| 12/02/26 | 2.89 | 2.89 | 2.835 | 2.86 | 4,381 |
| 11/02/26 | 2.91 | 3.11 | 2.87 | 2.87 | 4,007 |
|
|
||||
|
|
||||
|
|