| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.17▲ | 4.21▲ | 4.21▲ | 4.26▼ | 4.46▼ |
| MA10 | 4.23▼ | 4.26▼ | 4.24▼ | 4.32▼ | 4.57▼ |
| MA20 | 4.29▼ | 4.31▼ | 4.32▼ | 4.48▼ | 4.81▼ |
| MA50 | 4.45▼ | 4.52▼ | 4.52▼ | 4.58▼ | 6.05▼ |
| MA100 | 4.58▼ | 4.58▼ | 4.58▼ | 4.83▼ | 6.51▼ |
| MA200 | 4.64▼ | 4.77▼ | 4.84▼ | 5.69▼ | 49.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.005▼ | -0.006▼ | -0.026▼ | 0.019▲ |
| RSI | 43.988▼ | 42.845▼ | 42.331▼ | 38.764▼ | 29.251▼ |
| STOCH | 18.257▼ | 23.400 | 22.529 | 18.704▼ | 27.104 |
| WILL %R | -55.172 | -61.194 | -61.194 | -83.019▼ | -86.462▼ |
| CCI | -46.535 | -110.326▼ | -111.016▼ | -113.866▼ | -255.403▼ |
| MA | $HHS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HHS Open Gap Down %3 | Set Alert |
| ▼ GAP | $HHS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HHS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HHS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HHS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HHS Price Breaks 10 Days Low | Set Alert |
|
Monday, June 09, 2025 02:14 PM
RFK Jr. reshapes CDC's vaccine advisory committee, addressing conflicts of interest and emphasizing transparency and independent judgment. Read more here.
|
|
Sunday, June 01, 2025 11:53 PM
Moderna (NASDAQ:MRNA) saw its stock rise nearly 5% in premarket trading on Monday following the U.S. Food and Drug Administration’s approval of its next-generation COVID-19 vaccine, mNEXSPIKE. The ...
|
|
Thursday, May 29, 2025 04:12 AM
M oderna (NASDAQ:MRNA) shares traded flat in the premarket on Thursday despite a decision by the U.S. Department of Health and Human Services (HHS) to terminate a contract worth $766M awarded to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.15 | 4.40 | 3.94 | 4.12 | 36,071 |
| 12/06/25 | 4.30 | 4.39 | 4.24 | 4.34 | 10,020 |
| 11/06/25 | 4.33 | 4.38 | 4.33 | 4.38 | 1,098 |
| 10/06/25 | 4.275 | 4.32 | 4.275 | 4.28 | 14,638 |
| 09/06/25 | 4.2034 | 4.2034 | 4.16 | 4.16 | 1,608 |
| 06/06/25 | 4.3001 | 4.425 | 4.30 | 4.35 | 2,120 |
| 05/06/25 | 4.27 | 4.44 | 4.2206 | 4.44 | 2,476 |
| 04/06/25 | 4.355 | 4.405 | 4.2394 | 4.34 | 2,181 |
| 03/06/25 | 4.4812 | 4.51 | 4.2001 | 4.26 | 7,094 |
| 02/06/25 | 5.00 | 5.00 | 4.47 | 4.55 | 18,675 |
|
|
||||
|
|
||||
|
|