| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.25▲ | 4.25▲ | 4.26▲ | 3.77▲ |
| MA10 | 4.24▲ | 4.24▲ | 4.24▲ | 4.23▲ | 3.06▲ |
| MA20 | 4.24▲ | 4.24▲ | 4.24▲ | 3.81▲ | 2.82▲ |
| MA50 | 4.25▲ | 4.23▲ | 4.12▲ | 2.90▲ | 2.95▲ |
| MA100 | 4.21▲ | 4.09▲ | 3.72▲ | 2.78▲ | 3.93▲ |
| MA200 | 4.09▲ | 3.38▲ | 3.22▲ | 2.85▲ | 5.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.008▼ | -0.003▼ | 0.251▲ |
| RSI | 55.276▲ | 56.133▲ | 57.997▲ | 70.731▲ | 66.028▲ |
| STOCH | 73.810 | 75.000 | 70.000 | 82.357▲ | 68.242 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.000▲ | -9.200▲ |
| CCI | 131.707▲ | 117.992▲ | 134.568▲ | 52.906 | 146.916▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 4.17 | 4.28 | 4.17 | 4.27 | 49,784 |
| 03/09/26 | 4.24 | 4.26 | 4.20 | 4.21 | 48,663 |
| 02/09/26 | 4.23 | 4.285 | 4.16 | 4.24 | 79,077 |
| 01/09/26 | 4.25 | 4.31 | 4.175 | 4.28 | 85,091 |
| 31/08/26 | 4.36 | 4.40 | 4.23 | 4.31 | 106,402 |
| 28/08/26 | 4.20 | 4.39 | 4.20 | 4.34 | 39,641 |
| 27/08/26 | 4.27 | 4.36 | 4.1657 | 4.33 | 141,852 |
| 26/08/26 | 4.12 | 4.26 | 4.0301 | 4.26 | 41,954 |
| 25/08/26 | 4.00 | 4.14 | 3.9405 | 4.10 | 137,214 |
| 24/08/26 | 3.895 | 4.01 | 3.865 | 3.96 | 228,323 |
|
|
||||
|
|
||||
|
|