| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.22▼ | 2.23▼ | 2.24▼ | 2.27▲ | 2.31▼ |
| MA10 | 2.26▼ | 2.29▼ | 2.29▼ | 2.26▲ | 2.48▼ |
| MA20 | 2.32▼ | 2.30▼ | 2.33▼ | 2.36▼ | 2.57▼ |
| MA50 | 2.37▼ | 2.52▼ | 2.57▼ | 2.56▼ | 3.02▼ |
| MA100 | 2.57▼ | 2.69▼ | 2.75▼ | 2.62▼ | 4.26▼ |
| MA200 | 2.76▼ | 2.91▼ | 2.96▼ | 2.92▼ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.003▲ | 0.003▲ | -0.013▼ |
| RSI | 29.781▼ | 36.283▼ | 37.678▼ | 42.762▼ | 38.271▼ |
| STOCH | 3.704▼ | 9.976▼ | 37.135 | 41.307 | 15.300▼ |
| WILL %R | -100.000▼ | -100.000▼ | -66.667 | -53.947 | -82.203▼ |
| CCI | -76.876 | -83.772 | -43.612 | -9.967 | -96.383 |
|
Saturday, June 13, 2026 05:00 PM
Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St. The HHS Office of Inspector General highlights CVS Health's Medicare Advantage ...
|
|
Saturday, June 13, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, February 06, 2026 04:00 PM
Hims & Hers (HIMS) shares dropped 16% after-hours as FDA plans to restrict compounded GLP-1 ingredients and HHS referred Hims to DOJ. Hims projected $725M in weight-loss revenue for 2025 from total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 2.40 | 2.40 | 2.28 | 2.28 | 2,011 |
| 07/07/26 | 2.3101 | 2.3101 | 2.241 | 2.31 | 6,728 |
| 06/07/26 | 2.28 | 2.28 | 2.24 | 2.24 | 1,487 |
| 02/07/26 | 2.40 | 2.526 | 2.25 | 2.25 | 7,635 |
| 01/07/26 | 2.27 | 2.27 | 2.27 | 2.27 | 938 |
| 30/06/26 | 2.29 | 2.29 | 2.16 | 2.16 | 3,582 |
| 29/06/26 | 2.36 | 2.36 | 2.165 | 2.22 | 10,978 |
| 26/06/26 | 2.42 | 2.42 | 2.07 | 2.07 | 13,384 |
| 25/06/26 | 2.40 | 2.40 | 2.40 | 2.40 | 369 |
| 24/06/26 | 2.41 | 2.455 | 2.41 | 2.41 | 1,681 |
|
|
||||
|
|
||||
|
|