| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.76▲ | 2.76▲ | 2.76▲ | 2.79▼ |
| MA10 | 2.84▼ | 2.89▼ | 2.89▼ | 2.74▲ | 2.91▼ |
| MA20 | 2.99▼ | 2.98▼ | 2.98▼ | 2.78▲ | 3.04▼ |
| MA50 | 3.03▼ | 3.02▼ | 3.03▼ | 2.91▼ | 3.61▼ |
| MA100 | 3.03▼ | 3.12▼ | 3.11▼ | 3.05▼ | 5.14▼ |
| MA200 | 3.09▼ | 3.27▼ | 3.33▼ | 3.40▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.032▼ | -0.029▼ | 0.007▲ | 0.006▲ |
| RSI | 40.492▼ | 42.273▼ | 42.540▼ | 46.881▼ | 37.426▼ |
| STOCH | 17.383▼ | 14.603▼ | 14.603▼ | 52.277 | 12.066▼ |
| WILL %R | -69.524 | -69.524 | -69.524 | -38.095 | -84.577▼ |
| CCI | -46.465 | -57.905 | -57.744 | -20.963 | -115.766▼ |
|
Friday, February 06, 2026 04:00 PM
Hims & Hers (NYSE:HIMS) shares are plunging 16% in after-hours trading following coordinated moves by two federal agencies against its compounded weight-loss drugs. The Food and Drug Administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 2.7725 | 2.78 | 2.65 | 2.78 | 4,180 |
| 12/03/26 | 2.66 | 2.66 | 2.66 | 2.66 | 2,401 |
| 11/03/26 | 2.77 | 2.77 | 2.74 | 2.74 | 5,273 |
| 10/03/26 | 2.77 | 2.77 | 2.77 | 2.77 | 1,981 |
| 09/03/26 | 2.66 | 2.86 | 2.66 | 2.86 | 1,924 |
| 06/03/26 | 2.7523 | 2.78 | 2.68 | 2.78 | 2,774 |
| 05/03/26 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 04/03/26 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 03/03/26 | 2.71 | 2.72 | 2.675 | 2.71 | 8,869 |
| 02/03/26 | 2.7001 | 2.71 | 2.7001 | 2.71 | 1,249 |
|
|
||||
|
|
||||
|
|