Harte Hanks, Inc (HHS) Stock Price

4.44 ▼ -0.10 (-2.20%)
Open: 4.39 Vol: 120K Day's range: 4.39 - 4.54 Oct 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▼ 4.49▼ 4.52▼ 4.53▼ 4.48▼
MA10 4.52▼ 4.52▼ 4.53▼ 4.57▼ 4.13▲
MA20 4.53▼ 4.55▼ 4.57▼ 4.51▼ 3.25▲
MA50 4.58▼ 4.54▼ 4.51▼ 3.81▲ 3.04▲
MA100 4.49▼ 4.39▲ 4.38▲ 3.13▲ 3.79▲
MA200 4.37▲ 4.21▲ 3.77▲ 2.98▲ 5.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.017▼ -0.018▼ -0.064▼ 0.187▲
RSI 35.939▼ 38.074▼ 32.804▼ 56.495▲ 65.189▲
STOCH 22.941     47.551     51.591     30.754     93.451▲
WILL %R -83.871▼ -83.871▼ -88.636▼ -82.143▼ -8.614▲
CCI -180.732▼ -177.978▼ -247.450▼ -218.096▼ 68.743    
Latest Filters Detected On HHS
MA $HHS Price Crossed Below MA(26) Set Alert
▼ GAP $HHS Open Gap Down %3 Set Alert
▼ GAP $HHS Open Gap Down %2 Set Alert
▼ BREAK $HHS Price Breaks 10 Days Low Set Alert
Harte Hanks, Inc News
Tuesday, August 18, 2026 12:11 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Friday, August 14, 2026 07:10 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Insiders may stand to receive substantial financial ...
Friday, August 14, 2026 03:10 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
HHS historical stock data
date open high low close volume
06/10/26 4.39 4.54 4.39 4.44 120,000
05/10/26 4.59 4.59 4.54 4.54 50,211
02/10/26 4.54 4.56 4.53 4.56 17,253
01/10/26 4.5604 4.5605 4.51 4.54 48,800
30/09/26 4.605 4.605 4.505 4.55 79,887
29/09/26 4.61 4.63 4.57 4.63 20,223
28/09/26 4.60 4.62 4.58 4.60 16,927
25/09/26 4.67 4.67 4.59 4.60 46,238
24/09/26 4.63 4.67 4.61 4.645 18,369
23/09/26 4.59 4.64 4.59 4.63 53,847
Quote Details
52wk Low:2.00
52wk High:4.67
Vol:120K
Avg Vol(3m):3.4M
1Y Chng:+13.55%
1M Chng:+8.29%
Add to Watch List