| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▲ | 3.98▲ | 3.98▲ | 3.96▲ | 4.11▼ |
| MA10 | 3.98▲ | 3.98▲ | 3.98▲ | 3.95▲ | 4.28▼ |
| MA20 | 3.97▲ | 3.98▲ | 3.97▲ | 4.09▼ | 3.56▲ |
| MA50 | 3.97▲ | 4.05▼ | 4.13▼ | 4.30▼ | 3.13▲ |
| MA100 | 4.24▼ | 4.29▼ | 4.30▼ | 3.47▲ | 3.71▲ |
| MA200 | 4.31▼ | 4.24▼ | 4.13▼ | 3.10▲ | 5.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.011▲ | 0.017▲ | -0.006▼ | 0.004▲ |
| RSI | 50.950▲ | 49.816▼ | 48.218▼ | 44.610▼ | 56.752▲ |
| STOCH | 67.976 | 67.976 | 66.814 | 65.347 | 62.618 |
| WILL %R | -23.529▲ | -23.529▲ | -23.529▲ | -41.579 | -24.906▲ |
| CCI | 47.556 | 47.893 | 38.687 | 3.223 | -10.406 |
|
Sunday, November 01, 2026 07:14 AM
Pomerantz Law Firm has opened a securities fraud investigation into DaVita (NYSE:DVA) after the recent HHS kidney care reform announcement. The probe focuses on whether DaVita accurately described ...
|
|
Thursday, August 13, 2026 05:00 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
|
Sunday, June 14, 2026 12:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 3.96 | 4.01 | 3.96 | 4.005 | 15,215 |
| 04/11/26 | 3.98 | 4.01 | 3.91 | 3.97 | 16,200 |
| 03/11/26 | 3.99 | 4.045 | 3.97 | 3.97 | 105,254 |
| 02/11/26 | 3.95 | 4.065 | 3.95 | 3.99 | 19,012 |
| 30/10/26 | 3.8975 | 3.94 | 3.87 | 3.87 | 12,063 |
| 29/10/26 | 3.91 | 3.99 | 3.80 | 3.86 | 20,248 |
| 28/10/26 | 3.96 | 4.02 | 3.96 | 4.00 | 11,146 |
| 27/10/26 | 3.87 | 4.06 | 3.87 | 3.96 | 16,943 |
| 26/10/26 | 3.85 | 3.9599 | 3.85 | 3.93 | 34,392 |
| 23/10/26 | 3.70 | 3.94 | 3.70 | 3.92 | 57,486 |
|
|
||||
|
|
||||
|
|