| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▼ | 2.21▼ | 2.21▼ | 2.19▲ | 2.36▼ |
| MA10 | 2.28▼ | 2.26▼ | 2.26▼ | 2.22▲ | 2.36▼ |
| MA20 | 2.38▼ | 2.38▼ | 2.38▼ | 2.32▼ | 2.50▼ |
| MA50 | 2.37▼ | 2.38▼ | 2.39▼ | 2.37▼ | 2.92▼ |
| MA100 | 2.46▼ | 2.58▼ | 2.59▼ | 2.52▼ | 4.06▼ |
| MA200 | 2.69▼ | 2.83▼ | 2.85▼ | 2.78▼ | 6.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.025▼ | -0.023▼ | 0.000▼ | 0.005▲ |
| RSI | 43.212▼ | 43.638▼ | 43.603▼ | 48.515▼ | 40.798▼ |
| STOCH | 44.140 | 41.814 | 41.814 | 26.787 | 40.508 |
| WILL %R | -67.368 | -67.368 | -67.368 | -54.839 | -68.889 |
| CCI | -67.509 | -67.449 | -67.449 | -17.864 | -79.790 |
| CDL | $HHS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 17, 2025 07:15 AM
Robert F. Kennedy Jr. has been sworn in as Secretart oy Health and Human Services (HHS), a move that could shake up the healthcare sector—including health insurance stocks and the ETFs that hold them.
|
|
Friday, November 08, 2024 02:46 PM
Harte-Hanks (HHS) closed the latest trading day at $6.98, indicating no change from the previous session's end. This move lagged the S&P 500's daily gain of 0.38%. Meanwhile, the Dow experienced a ...
|
|
Wednesday, October 16, 2024 02:50 PM
Harte-Hanks (HHS) closed the most recent trading day at $7.30, moving -0.41% from the previous trading session. This move lagged the S&P 500's daily gain of 0.47%. Elsewhere, the Dow gained 0.79%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 2.265 | 2.28 | 2.265 | 2.28 | 304 |
| 06/08/26 | 2.265 | 2.28 | 2.265 | 2.28 | 998 |
| 05/08/26 | 2.1998 | 2.26 | 2.17 | 2.26 | 9,114 |
| 04/08/26 | 2.15 | 2.62 | 2.01 | 2.14 | 28,852 |
| 03/08/26 | 2.3394 | 2.3394 | 2.00 | 2.00 | 24,687 |
| 31/07/26 | 2.31 | 2.31 | 2.19 | 2.19 | 2,843 |
| 30/07/26 | 2.27 | 2.27 | 2.27 | 2.27 | 914 |
| 29/07/26 | 2.17 | 2.205 | 2.17 | 2.205 | 8,809 |
| 28/07/26 | 2.37 | 2.42 | 2.20 | 2.20 | 8,975 |
| 27/07/26 | 2.31 | 2.41 | 2.31 | 2.41 | 2,061 |
|
|
||||
|
|
||||
|
|