Harte Hanks, Inc (HHS) Stock Price

2.78 +0.00 (+0.00%)
Open: 2.78 Vol: 1K Day's range: 2.78 - 2.78 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.76▲ 2.76▲ 2.75▲ 2.79▼
MA10 2.84▼ 2.89▼ 2.89▼ 2.75▲ 2.89▼
MA20 2.99▼ 2.98▼ 2.98▼ 2.78▲ 3.02▼
MA50 3.03▼ 3.02▼ 3.03▼ 2.91▼ 3.57▼
MA100 3.03▼ 3.12▼ 3.11▼ 3.04▼ 5.10▼
MA200 3.09▼ 3.27▼ 3.33▼ 3.39▼ 7.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.032▼ -0.029▼ 0.010▲ 0.010▲
RSI 40.492▼ 42.273▼ 42.540▼ 46.881▼ 37.426▼
STOCH 17.383▼ 14.603▼ 14.603▼ 53.135     11.361▼
WILL %R -69.524     -69.524     -69.524     -38.095     -84.577▼
CCI -46.465     -57.905     -57.744     43.666     -91.249    
Latest Filters Detected On HHS
CDL $HHS Doji Candlestick Pattern Detected Set Alert
Harte Hanks, Inc News
HHS historical stock data
date open high low close volume
16/03/26 2.78 2.78 2.78 2.78 1,005
13/03/26 2.7725 2.78 2.65 2.78 4,180
12/03/26 2.66 2.66 2.66 2.66 2,401
11/03/26 2.77 2.77 2.74 2.74 5,273
10/03/26 2.77 2.77 2.77 2.77 1,981
09/03/26 2.66 2.86 2.66 2.86 1,924
06/03/26 2.7523 2.78 2.68 2.78 2,774
05/03/26 2.71 2.71 2.71 2.71 0
04/03/26 2.71 2.71 2.71 2.71 0
03/03/26 2.71 2.72 2.675 2.71 8,869
Quote Details
52wk Low:2.33
52wk High:5.39
Vol:1K
Avg Vol(3m):75.5K
1Y Chng:-42.08%
1M Chng:-7.95%
Add to Watch List