| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.54▼ | 3.51▲ | 3.53▼ | 3.59▼ |
| MA10 | 3.50▲ | 3.51▲ | 3.51▲ | 3.57▼ | 3.64▼ |
| MA20 | 3.55▼ | 3.57▼ | 3.58▼ | 3.62▼ | 3.67▼ |
| MA50 | 3.61▼ | 3.63▼ | 3.63▼ | 3.63▼ | 4.54▼ |
| MA100 | 3.66▼ | 3.66▼ | 3.65▼ | 3.73▼ | 6.02▼ |
| MA200 | 3.65▼ | 3.67▼ | 3.77▼ | 4.33▼ | 7.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | -0.014▼ | 0.057▲ |
| RSI | 45.769▼ | 45.114▼ | 45.317▼ | 42.742▼ | 33.962▼ |
| STOCH | 76.635 | 54.444 | 38.750 | 39.127 | 47.943 |
| WILL %R | -52.381 | -52.381 | -52.381 | -69.231 | -45.832 |
| CCI | 13.133 | 0.150 | -6.443 | -144.326▼ | -83.847 |
| ▼ GAP | $HHS Open Gap Down %2 | Set Alert |
|
Thursday, October 16, 2025 07:03 AM
Salesforce Inc. (NYSE:CRM) rose 3.56% in after-hours trading on Wednesday to $245.00, following the company's Investor Day presentation at Dreamforce in San Francisco.
|
|
Thursday, October 16, 2025 06:42 AM
Watch the opening bell at the Nasdaq and New York Stock Exchange for October 16, 2025. He was singing to an empty restaurant. Then strangers joined in and it went viral ...
|
|
Tuesday, October 14, 2025 05:12 AM
U.S. stock futures declined on Tuesday following Monday’s reversal rally. Futures of major benchmark indices were lower. Leading the charge on Monday, Oracle (NYSE:ORCL) shares jumped more than 5%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 3.4218 | 3.5268 | 3.4218 | 3.50 | 3,763 |
| 17/10/25 | 3.60 | 3.60 | 3.50 | 3.50 | 794 |
| 16/10/25 | 3.58 | 3.58 | 3.58 | 3.58 | 396 |
| 15/10/25 | 3.6109 | 3.70 | 3.6109 | 3.65 | 3,941 |
| 14/10/25 | 3.55 | 3.55 | 3.40 | 3.44 | 15,068 |
| 13/10/25 | 3.57 | 3.57 | 3.57 | 3.57 | 188 |
| 10/10/25 | 3.63 | 3.63 | 3.63 | 3.63 | 846 |
| 09/10/25 | 3.55 | 3.68 | 3.55 | 3.62 | 8,330 |
| 08/10/25 | 3.6044 | 3.6044 | 3.5677 | 3.5677 | 2,046 |
| 07/10/25 | 3.60 | 3.60 | 3.60 | 3.60 | 508 |
|
|
||||
|
|
||||
|
|