| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.40▲ | 3.40▲ | 3.28▲ | 3.10▲ |
| MA10 | 3.19▲ | 3.22▲ | 3.20▲ | 3.05▲ | 3.34▲ |
| MA20 | 3.07▲ | 3.03▲ | 3.02▲ | 2.96▲ | 3.47▲ |
| MA50 | 3.07▲ | 3.16▲ | 3.19▲ | 3.34▲ | 4.26▼ |
| MA100 | 3.37▲ | 3.42▲ | 3.43▲ | 3.46▲ | 5.82▼ |
| MA200 | 3.54▲ | 3.55▲ | 3.53▲ | 4.03▼ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.095▲ | 0.100▲ | 0.112▲ | 0.036▲ |
| RSI | 77.198▲ | 73.062▲ | 71.345▲ | 69.327▲ | 51.021▲ |
| STOCH | 92.389▲ | 95.312▲ | 95.312▲ | 75.439 | 31.675 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.328▲ | -27.635 |
| CCI | 191.583▲ | 182.053▲ | 179.133▲ | 257.435▲ | 16.983 |
| ▲ MACD | $HHS MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $HHS Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $HHS Open Gap Up %5 | Set Alert |
| ▲ GAP | $HHS Open Gap Up %3 | Set Alert |
| ▲ GAP | $HHS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HHS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HHS Price Breaks 10 Days High | Set Alert |
|
Sunday, November 09, 2025 04:00 PM
CHELMSFORD, MASSACHUSETTS / ACCESS Newswire / November 10, 2025 / Harte Hanks, Inc. (NASDAQ:HHS), a leading global customer experience company focused on bringing companies closer to customers for ...
|
|
Tuesday, October 21, 2025 07:04 AM
GREENVILLE, SC, MA / ACCESS Newswire / October 21, 2025 / Harte Hanks (NASDAQ:HHS), a leading global customer experience company, focused on bringing companies closer to customers for over 100 years, ...
|
|
Friday, September 12, 2025 10:24 AM
Seeking Alpha's roundup of statements, announcements and remarks that could impact markets, sectors and individual stocks. Kenvue (NYSE:KVUE) management spoke with HHS Secretary Robert Kennedy Jr. to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.50 | 3.8899 | 3.38 | 3.7701 | 25,057 |
| 26/11/25 | 3.03 | 3.46 | 3.03 | 3.33 | 11,556 |
| 25/11/25 | 3.17 | 3.25 | 2.965 | 3.25 | 22,601 |
| 24/11/25 | 2.90 | 3.15 | 2.87 | 3.15 | 17,048 |
| 21/11/25 | 2.779 | 2.93 | 2.779 | 2.88 | 4,802 |
| 20/11/25 | 2.76 | 2.80 | 2.73 | 2.79 | 9,713 |
| 19/11/25 | 2.76 | 2.869 | 2.76 | 2.81 | 10,066 |
| 18/11/25 | 2.77 | 2.80 | 2.765 | 2.78 | 5,497 |
| 17/11/25 | 2.94 | 2.94 | 2.73 | 2.77 | 11,726 |
| 14/11/25 | 2.899 | 2.99 | 2.85 | 2.98 | 24,851 |
|
|
||||
|
|
||||
|
|