| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.85▼ | 4.86▼ | 4.84▼ | 4.81▼ | 4.69▲ |
| MA10 | 4.79▼ | 4.79▼ | 4.76▲ | 4.69▲ | 4.81▼ |
| MA20 | 4.67▲ | 4.67▲ | 4.65▲ | 4.65▲ | 5.05▼ |
| MA50 | 4.64▲ | 4.64▲ | 4.63▲ | 4.80▼ | 6.43▼ |
| MA100 | 4.68▲ | 4.76▼ | 4.79▼ | 5.09▼ | 6.57▼ |
| MA200 | 4.89▼ | 5.03▼ | 5.05▼ | 6.20▼ | 49.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.024▲ | 0.032▲ | 0.048▲ | 0.035▲ |
| RSI | 52.517▲ | 52.398▲ | 52.536▲ | 51.050▲ | 31.701▼ |
| STOCH | 71.737 | 71.737 | 79.177 | 61.675 | 36.997 |
| WILL %R | -54.762 | -54.762 | -40.351 | -45.737 | -61.417 |
| CCI | 13.306 | 12.804 | 46.842 | 76.179 | -31.750 |
|
Thursday, May 01, 2025 01:46 PM
Humana (NYSE: HUM) is striving to close gaps in care for its members, utilizing home visits as a cornerstone of its strategy. The company is seeing ...
|
|
Thursday, May 01, 2025 03:24 AM
The U.S. Food and Drug Administration (FDA) is planning to require all new vaccines to undergo placebo-controlled trials before approval, multiple news outlets reported late Wednesday, citing the ...
|
|
Thursday, May 01, 2025 03:24 AM
The U.S. Food and Drug Administration (FDA) is planning to require all new vaccines to undergo placebo-controlled trials before approval, multiple news outlets reported late Wednesday, citing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.86 | 4.86 | 4.76 | 4.76 | 204 |
| 30/04/25 | 4.91 | 5.15 | 4.91 | 5.00 | 9,644 |
| 29/04/25 | 4.89 | 4.89 | 4.89 | 4.89 | 5,118 |
| 28/04/25 | 4.56 | 5.02 | 4.50 | 4.77 | 111,607 |
| 25/04/25 | 4.69 | 4.87 | 4.4693 | 4.65 | 75,103 |
| 24/04/25 | 4.746 | 4.746 | 4.4305 | 4.4305 | 937 |
| 23/04/25 | 4.63 | 4.80 | 4.325 | 4.73 | 52,926 |
| 22/04/25 | 4.46 | 4.60 | 4.3301 | 4.53 | 12,501 |
| 21/04/25 | 4.68 | 4.68 | 4.40 | 4.45 | 2,711 |
| 17/04/25 | 4.40 | 4.69 | 4.40 | 4.66 | 6,135 |
|
|
||||
|
|
||||
|
|