| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.83▼ | 2.83▼ | 2.84▼ | 3.29▼ |
| MA10 | 2.93▼ | 2.93▼ | 2.93▼ | 3.06▼ | 3.50▼ |
| MA20 | 2.99▼ | 3.04▼ | 3.09▼ | 3.31▼ | 3.57▼ |
| MA50 | 3.23▼ | 3.40▼ | 3.39▼ | 3.52▼ | 4.42▼ |
| MA100 | 3.56▼ | 3.52▼ | 3.53▼ | 3.57▼ | 5.93▼ |
| MA200 | 3.61▼ | 3.58▼ | 3.59▼ | 4.19▼ | 7.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.017▼ | -0.023▼ | -0.073▼ | -0.010▼ |
| RSI | 27.235▼ | 29.080▼ | 30.671▼ | 31.113▼ | 22.659▼ |
| STOCH | 12.005▼ | 12.005▼ | 12.005▼ | 20.133 | 27.993 |
| WILL %R | -91.429▼ | -91.429▼ | -91.429▼ | -77.893▼ | -77.893▼ |
| CCI | -134.137▼ | -134.875▼ | -140.026▼ | -98.405 | -324.568▼ |
|
Friday, October 31, 2025 10:11 AM
K+ READS IN 6 MONTHS, FULL ROLLOUT TO 35 HOSPITALS BY YEAR-END - PRIME TIME FOR INVESTORS IN A $455B FEDERAL BOOM SAN JOSE, CALIFORNIA / ACCESS Newswire / October 31, 2025 / Buckle up, investors: VSee ...
|
|
Friday, October 31, 2025 03:53 AM
The US Health Resources and Services Administration (HRSA) has approved nine drugs for a pilot testing a new rebate model under the federal 340B drug discount program: a move that follows years of ...
|
|
Wednesday, October 29, 2025 07:32 AM
Vsee Health Inc (NASDAQ: VSEE) more than doubled after receiving FedRAMP High Authority to Operate (ATO) from the US Department of Health and Human Services (HHS) on Wednesday. While that opens doors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.7122 | 2.78 | 2.71 | 2.77 | 6,549 |
| 06/11/25 | 2.69 | 2.83 | 2.69 | 2.73 | 14,119 |
| 05/11/25 | 2.92 | 3.01 | 2.3301 | 2.77 | 86,903 |
| 04/11/25 | 3.01 | 3.11 | 2.90 | 2.92 | 19,796 |
| 03/11/25 | 3.12 | 3.12 | 2.9201 | 3.01 | 14,281 |
| 31/10/25 | 3.05 | 3.145 | 3.02 | 3.11 | 14,808 |
| 30/10/25 | 2.99 | 3.08 | 2.91 | 3.06 | 54,212 |
| 29/10/25 | 3.43 | 3.4696 | 3.31 | 3.34 | 10,077 |
| 28/10/25 | 3.30 | 3.65 | 3.26 | 3.53 | 66,413 |
| 27/10/25 | 3.40 | 3.42 | 3.33 | 3.35 | 27,676 |
|
|
||||
|
|
||||
|
|