| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.70▼ | 2.70▼ | 2.48▼ | 2.65▼ |
| MA10 | 2.73▼ | 2.76▼ | 2.76▼ | 2.59▼ | 2.80▼ |
| MA20 | 2.93▼ | 2.93▼ | 2.92▼ | 2.67▼ | 2.99▼ |
| MA50 | 3.02▼ | 3.00▼ | 3.00▼ | 2.84▼ | 3.52▼ |
| MA100 | 3.02▼ | 3.09▼ | 3.11▼ | 2.97▼ | 5.05▼ |
| MA200 | 3.08▼ | 3.26▼ | 3.32▼ | 3.31▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.051▼ | -0.049▼ | -0.028▼ | -0.020▼ |
| RSI | 25.479▼ | 29.273▼ | 29.891▼ | 25.099▼ | 29.855▼ |
| STOCH | 20.346 | 16.154▼ | 16.154▼ | 26.744 | 11.921▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.000▼ | -95.128▼ |
| CCI | -187.955▼ | -180.651▼ | -186.831▼ | -153.869▼ | -177.417▼ |
| ▼ GAP | $HHS Open Gap Down %2 | Set Alert |
|
Tuesday, March 17, 2026 01:05 PM
CHELMSFORD, MA / ACCESS Newswire / March 17, 2026 / Harte Hanks, Inc. (NASDAQ:HHS), a leading global customer experience company focused on bringing companies closer to customers for over 100 years, ...
|
|
Friday, February 06, 2026 04:00 PM
Hims & Hers (NYSE:HIMS) shares are plunging 16% in after-hours trading following coordinated moves by two federal agencies against its compounded weight-loss drugs. The Food and Drug Administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.40 | 2.40 | 2.343 | 2.365 | 1,854 |
| 25/03/26 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 24/03/26 | 2.56 | 2.56 | 2.31 | 2.45 | 11,594 |
| 23/03/26 | 2.57 | 2.57 | 2.57 | 2.57 | 507 |
| 20/03/26 | 2.60 | 2.60 | 2.41 | 2.58 | 27,314 |
| 19/03/26 | 2.65 | 2.65 | 2.65 | 2.65 | 1,589 |
| 18/03/26 | 2.65 | 2.65 | 2.65 | 2.65 | 2,535 |
| 17/03/26 | 2.67 | 2.67 | 2.67 | 2.67 | 660 |
| 16/03/26 | 2.78 | 2.78 | 2.78 | 2.78 | 1,005 |
| 13/03/26 | 2.7725 | 2.78 | 2.65 | 2.78 | 4,180 |
|
|
||||
|
|
||||
|
|