| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.69▼ | 3.69 | 3.72▼ | 3.68▲ |
| MA10 | 3.69▲ | 3.69 | 3.72▼ | 3.67▲ | 3.60▲ |
| MA20 | 3.69▲ | 3.74▼ | 3.74▼ | 3.65▲ | 3.91▼ |
| MA50 | 3.73▼ | 3.70▼ | 3.68▲ | 3.58▲ | 4.91▼ |
| MA100 | 3.68▲ | 3.62▲ | 3.63▲ | 3.99▼ | 6.18▼ |
| MA200 | 3.65▲ | 3.84▼ | 4.01▼ | 4.57▼ | 29.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.013▼ | 0.010▲ | 0.071▲ |
| RSI | 36.801▼ | 45.323▼ | 47.685▼ | 52.282▲ | 37.937▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 72.568 | 53.984 |
| WILL %R | 0.000▲ | -100.000▼ | -100.000▼ | -36.986 | -73.046 |
| CCI | 66.667 | -53.533 | -65.693 | 59.352 | 6.583 |
| CDL | $HHS Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 01:32 PM
Guardant Health, Inc. (Nasdaq: GH), a leading precision oncology company, today announced the appointment of Alex M. Azar II to its board of directors, effective immediately. As the 24th Secretary of ...
|
|
Monday, September 15, 2025 08:01 AM
MRNA, BNTX, PFE and NVAX stocks fall as health officials reportedly plan to link COVID-19 vaccines to child deaths ahead of a key CDC meeting.
|
|
Monday, September 15, 2025 05:35 AM
Emergent BioSolutions Inc. (NYSE: EBS) today announced it has received a $17 million contract modification from the Biomedical Advanced Research and Development Authority (BARDA), part of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 3.725 | 3.725 | 3.69 | 3.69 | 14,880 |
| 15/09/25 | 3.7722 | 3.825 | 3.665 | 3.68 | 69,876 |
| 12/09/25 | 3.76 | 3.805 | 3.755 | 3.805 | 7,525 |
| 11/09/25 | 3.68 | 3.75 | 3.65 | 3.72 | 28,333 |
| 10/09/25 | 3.62 | 3.69 | 3.62 | 3.69 | 21,841 |
| 09/09/25 | 3.53 | 3.68 | 3.52 | 3.67 | 22,850 |
| 08/09/25 | 3.79 | 3.79 | 3.46 | 3.50 | 53,278 |
| 05/09/25 | 3.67 | 3.69 | 3.64 | 3.67 | 17,296 |
| 04/09/25 | 3.6816 | 3.75 | 3.61 | 3.725 | 13,809 |
| 03/09/25 | 3.66 | 3.68 | 3.54 | 3.55 | 29,478 |
|
|
||||
|
|
||||
|
|