| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.64▼ | 3.63▼ | 3.62▲ | 3.65▼ |
| MA10 | 3.63▼ | 3.63▼ | 3.62▼ | 3.63▲ | 3.60▲ |
| MA20 | 3.62▼ | 3.64▼ | 3.63▼ | 3.59▲ | 4.01▼ |
| MA50 | 3.63▼ | 3.57▲ | 3.54▲ | 3.60▲ | 5.04▼ |
| MA100 | 3.58▲ | 3.66▼ | 3.72▼ | 4.07▼ | 6.22▼ |
| MA200 | 3.75▼ | 4.06▼ | 4.17▼ | 4.71▼ | 49.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.006▼ | 0.011▲ | 0.045▲ |
| RSI | 44.765▼ | 47.742▼ | 48.849▼ | 51.915▲ | 35.211▼ |
| STOCH | 66.667 | 53.030 | 25.758 | 35.643 | 31.753 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.857 | -75.194▼ |
| CCI | -63.467 | -69.631 | -75.180 | -3.959 | -40.945 |
|
Tuesday, September 02, 2025 04:47 AM
Emergent BioSolutions Inc. (NYSE: EBS) today announced it has received a $30 million contract modification from the Biomedical Advanced Research and Development Authority (BARDA), part of the ...
|
|
Tuesday, September 02, 2025 04:41 AM
Emergent BioSolutions Inc. (NYSE: EBS) today announced it has received a $30 million contract modification from the Biomedical Advanced Research and Development ...
|
|
Thursday, August 28, 2025 09:47 PM
DaVita Inc. (NYSE:DVA) is one of the best long-term stocks to invest in according to Warren Buffett. On August 21, the company confirmed that a ransomware attack led to a data breach impacting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 3.60 | 3.64 | 3.60 | 3.64 | 1,939 |
| 29/08/25 | 3.61 | 3.61 | 3.60 | 3.60 | 24,149 |
| 28/08/25 | 3.6033 | 3.63 | 3.60 | 3.61 | 6,491 |
| 27/08/25 | 3.59 | 3.72 | 3.59 | 3.61 | 13,086 |
| 26/08/25 | 3.65 | 3.65 | 3.6438 | 3.6438 | 1,694 |
| 25/08/25 | 3.53 | 3.65 | 3.5101 | 3.65 | 46,220 |
| 22/08/25 | 3.71 | 3.79 | 3.52 | 3.66 | 11,395 |
| 21/08/25 | 3.63 | 3.63 | 3.57 | 3.57 | 3,965 |
| 20/08/25 | 3.655 | 3.79 | 3.655 | 3.726 | 28,176 |
| 19/08/25 | 3.65 | 3.69 | 3.56 | 3.56 | 16,542 |
|
|
||||
|
|
||||
|
|