| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.76▲ | 2.76▲ | 2.76▼ | 2.77▼ |
| MA10 | 2.84▼ | 2.89▼ | 2.89▼ | 2.74▼ | 2.89▼ |
| MA20 | 2.99▼ | 2.98▼ | 2.98▼ | 2.78▼ | 3.03▼ |
| MA50 | 3.03▼ | 3.02▼ | 3.03▼ | 2.92▼ | 3.61▼ |
| MA100 | 3.03▼ | 3.12▼ | 3.11▼ | 3.06▼ | 5.14▼ |
| MA200 | 3.09▼ | 3.27▼ | 3.33▼ | 3.41▼ | 7.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.032▼ | -0.029▼ | 0.002▲ | -0.002▼ |
| RSI | 40.492▼ | 42.273▼ | 42.540▼ | 36.494▼ | 35.126▼ |
| STOCH | 17.383▼ | 14.603▼ | 14.603▼ | 45.113 | 8.880▼ |
| WILL %R | -69.524 | -69.524 | -69.524 | -100.000▼ | -100.000▼ |
| CCI | -46.465 | -57.905 | -57.744 | -142.419▼ | -128.936▼ |
|
Friday, February 06, 2026 04:00 PM
Hims & Hers (NYSE:HIMS) shares are plunging 16% in after-hours trading following coordinated moves by two federal agencies against its compounded weight-loss drugs. The Food and Drug Administration ...
|
|
Thursday, March 27, 2025 07:15 AM
The U.S. Department of Health and Human Services (HHS) on Thursday announced plans to lay off as many as 10,000 full-time employees across multiple agencies as part of a restructuring drive expected ...
|
|
Monday, March 03, 2025 12:14 PM
HHS Assistant Secretary of Public Affairs Tom Corry unexpectedly stepped down on Feb. 28. In a brief post on X Monday morning, Corry wished his former colleagues at the agency success. Corry served in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 2.66 | 2.66 | 2.66 | 2.66 | 2,401 |
| 11/03/26 | 2.77 | 2.77 | 2.74 | 2.74 | 5,273 |
| 10/03/26 | 2.77 | 2.77 | 2.77 | 2.77 | 1,981 |
| 09/03/26 | 2.66 | 2.86 | 2.66 | 2.86 | 1,924 |
| 06/03/26 | 2.7523 | 2.78 | 2.68 | 2.78 | 2,774 |
| 05/03/26 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 04/03/26 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 03/03/26 | 2.71 | 2.72 | 2.675 | 2.71 | 8,869 |
| 02/03/26 | 2.7001 | 2.71 | 2.7001 | 2.71 | 1,249 |
| 27/02/26 | 2.75 | 2.77 | 2.75 | 2.75 | 800 |
|
|
||||
|
|
||||
|
|