| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▼ | 2.83▼ | 2.83▼ | 2.75▼ | 2.81▼ |
| MA10 | 2.94▼ | 2.98▼ | 2.96▼ | 2.78▼ | 2.93▼ |
| MA20 | 3.03▼ | 3.02▼ | 3.04▼ | 2.84▼ | 3.07▼ |
| MA50 | 3.04▼ | 3.03▼ | 3.06▼ | 2.98▼ | 3.65▼ |
| MA100 | 3.04▼ | 3.14▼ | 3.11▼ | 3.11▼ | 5.18▼ |
| MA200 | 3.10▼ | 3.28▼ | 3.34▼ | 3.46▼ | 7.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.049▼ | -0.047▼ | -0.007▼ | -0.001▼ |
| RSI | 24.314▼ | 31.783▼ | 32.755▼ | 34.813▼ | 35.724▼ |
| STOCH | 0.000▼ | 18.687▼ | 21.545 | 18.180▼ | 11.229▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.358▼ | -97.095▼ |
| CCI | -140.782▼ | -178.637▼ | -181.580▼ | -106.634▼ | -155.682▼ |
| CDL | $HHS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 04:00 PM
Hims & Hers (NYSE:HIMS) shares are plunging 16% in after-hours trading following coordinated moves by two federal agencies against its compounded weight-loss drugs. The Food and Drug Administration ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 2.71 | 2.71 | 2.71 | 2.71 | 0 |
| 03/03/26 | 2.71 | 2.72 | 2.675 | 2.71 | 8,869 |
| 02/03/26 | 2.7001 | 2.71 | 2.7001 | 2.71 | 1,249 |
| 27/02/26 | 2.75 | 2.77 | 2.75 | 2.75 | 800 |
| 26/02/26 | 2.85 | 2.85 | 2.85 | 2.85 | 886 |
| 25/02/26 | 2.86 | 2.86 | 2.86 | 2.86 | 600 |
| 24/02/26 | 2.71 | 2.7599 | 2.71 | 2.75 | 1,565 |
| 23/02/26 | 2.812 | 2.812 | 2.80 | 2.80 | 5,156 |
| 20/02/26 | 3.08 | 3.08 | 2.82 | 2.84 | 2,399 |
| 19/02/26 | 3.01 | 3.01 | 2.81 | 2.81 | 6,100 |
|
|
||||
|
|
||||
|
|