| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.82▼ | 8.80▼ | 8.82▼ | 8.77▼ | 8.64▲ |
| MA10 | 8.83▼ | 8.81▼ | 8.81▼ | 8.73▲ | 9.05▼ |
| MA20 | 8.83▼ | 8.81▼ | 8.80▼ | 8.68▲ | 9.47▼ |
| MA50 | 8.83▼ | 8.80▼ | 8.73▲ | 9.18▼ | 10.27▼ |
| MA100 | 8.85▼ | 8.74▲ | 8.70▲ | 9.64▼ | 9.42▼ |
| MA200 | 8.74▲ | 8.71▲ | 8.89▼ | 10.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.006▼ | 0.050▲ | -0.104▼ |
| RSI | 43.863▼ | 46.914▼ | 48.391▼ | 46.966▼ | 36.850▼ |
| STOCH | 37.133 | 61.338 | 54.627 | 50.903 | 21.656 |
| WILL %R | -94.444▼ | -73.913 | -73.077 | -65.487 | -69.583 |
| CCI | -123.200▼ | -36.368 | -36.423 | 40.337 | -80.290 |
|
Wednesday, April 30, 2025 01:05 AM
Ferrari F40 "Competizione" to be offered at Broad Arrow's inaugural Concorso d'Eleganza Villa d'Este Auction Credit - Dennis Noten / Courtesy of Broad Arrow Auctions 2022 Pagani Huayra R to be offered ...
|
|
Tuesday, April 29, 2025 11:30 AM
RUF CTR YELLOWBIRD TOPS SALE AT $4.68 MILLION | VIEW COMPLETE RESULTS AT BROADARROWAUCTIONS.COM | BROAD ARROW CALENDAR CONTINUES WITH INAUGURAL CONCORSO D’ELEGANZA VILLA D’ESTE AUCTION ON MAY 24-25 Th ...
|
|
Thursday, April 17, 2025 12:01 PM
Exclusive Dario Franchitti lots offered with 100% of proceeds going to Jackie Stewart’s Race Against Dementia charity Additional sale highlights include original overalls worn by Michael Schumacher, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.79 | 8.97 | 8.70 | 8.76 | 77,225 |
| 30/04/25 | 8.73 | 8.93 | 8.67 | 8.81 | 70,115 |
| 29/04/25 | 8.815 | 8.96 | 8.805 | 8.81 | 73,522 |
| 28/04/25 | 8.63 | 8.84 | 8.5694 | 8.80 | 40,317 |
| 25/04/25 | 9.07 | 9.16 | 8.50 | 8.66 | 113,224 |
| 24/04/25 | 8.9347 | 9.17 | 8.58 | 9.13 | 119,667 |
| 23/04/25 | 8.68 | 8.785 | 8.57 | 8.60 | 91,936 |
| 22/04/25 | 8.58 | 8.955 | 8.39 | 8.56 | 114,961 |
| 21/04/25 | 8.56 | 8.692 | 8.37 | 8.52 | 32,972 |
| 17/04/25 | 8.70 | 9.06 | 8.51 | 8.67 | 183,187 |
|
|
||||
|
|
||||
|
|