| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▼ | 11.98▲ | 12.09▼ | 12.42▼ | 12.49▼ |
| MA10 | 11.96▲ | 12.13▼ | 12.32▼ | 12.46▼ | 12.86▼ |
| MA20 | 11.97▲ | 12.39▼ | 12.50▼ | 12.58▼ | 12.57▼ |
| MA50 | 12.14▼ | 12.52▼ | 12.51▼ | 12.88▼ | 11.08▲ |
| MA100 | 12.42▼ | 12.50▼ | 12.52▼ | 12.52▼ | 10.67▲ |
| MA200 | 12.49▼ | 12.54▼ | 12.82▼ | 11.38▲ | 9.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.059▼ | -0.085▼ | -0.024▼ | -0.179▼ |
| RSI | 46.641▼ | 32.056▼ | 33.501▼ | 36.161▼ | 47.778▼ |
| STOCH | 75.379 | 6.306▼ | 6.333▼ | 45.700 | 23.888 |
| WILL %R | -27.273 | -82.022▼ | -83.505▼ | -86.776▼ | -92.593▼ |
| CCI | 72.767 | -100.479▼ | -121.742▼ | -202.227▼ | -173.980▼ |
| ▼ MACD | $HGTY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $HGTY Price Crossed Below MA(13) | Set Alert |
| MA | $HGTY Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $HGTY Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HGTY Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HGTY Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HGTY Price Breaks 10 Days Low | Set Alert |
|
Thursday, February 05, 2026 09:43 AM
Broad Arrow Auctions, a Hagerty (NYSE:HGTY) subsidiary, held its inaugural Global Icons: Online auction. The sale featured the first public auction of Michael Schumacher's 1992 Benetton B192 Formula ...
|
|
Tuesday, February 03, 2026 12:45 AM
ONLINE AUCTION ACHIEVES €18.3 MILLION IN TOTAL SALES WITH A SELL-THROUGH RATE OF 90 PERCENT | FIRST EVER PUBLIC SALE OF MICHAEL SCHUMACHER’S HISTORIC 1992 BENETTON B192 FORMULA ONE CAR BRINGS ...
|
|
Monday, January 19, 2026 07:30 PM
BICESTER, United Kingdom, Jan. 20, 2026 (GLOBE NEWSWIRE) -- Broad Arrow Auctions, a Hagerty company (NYSE: HGTY), is thrilled to announce that it will shine a light on some of the world’s most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 12.46 | 12.46 | 11.84 | 12.00 | 88,220 |
| 06/02/26 | 12.70 | 12.89 | 12.58 | 12.60 | 62,295 |
| 05/02/26 | 12.45 | 12.81 | 12.38 | 12.63 | 78,299 |
| 04/02/26 | 12.93 | 12.93 | 12.31 | 12.48 | 110,901 |
| 03/02/26 | 12.58 | 12.65 | 12.20 | 12.38 | 136,217 |
| 02/02/26 | 12.70 | 12.9099 | 12.56 | 12.68 | 71,167 |
| 30/01/26 | 12.63 | 12.83 | 12.415 | 12.61 | 100,718 |
| 29/01/26 | 12.56 | 12.67 | 12.3501 | 12.58 | 72,369 |
| 28/01/26 | 12.15 | 12.57 | 12.05 | 12.49 | 527,018 |
| 27/01/26 | 12.47 | 12.7957 | 12.05 | 12.14 | 161,176 |
|
|
||||
|
|
||||
|
|