| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.67▼ | 10.68▼ | 10.67▼ | 10.58▲ | 10.67▼ |
| MA10 | 10.68▼ | 10.69▼ | 10.67▼ | 10.46▲ | 11.50▼ |
| MA20 | 10.69▼ | 10.66▼ | 10.63▲ | 10.44▲ | 12.34▼ |
| MA50 | 10.70▼ | 10.60▲ | 10.52▲ | 11.54▼ | 11.30▼ |
| MA100 | 10.65▲ | 10.54▲ | 10.28▲ | 12.25▼ | 10.79▼ |
| MA200 | 10.62▲ | 10.32▲ | 10.87▼ | 11.63▼ | 9.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.006▼ | -0.003▼ | 0.125▲ | -0.354▼ |
| RSI | 42.812▼ | 50.759▲ | 55.043▲ | 46.074▼ | 38.798▼ |
| STOCH | 13.565▼ | 40.046 | 57.581 | 76.272 | 19.644▼ |
| WILL %R | -95.000▼ | -69.444 | -43.103 | -12.925▲ | -72.414 |
| CCI | -101.590▼ | -39.540 | 30.175 | 83.039 | -96.818 |
| ▼ MA | $HGTY MA(50) Crossed Below MA(200) | Set Alert |
|
Monday, March 09, 2026 01:04 PM
Hagerty, Inc. engages in the provision of automotive insurance services. It offers insurance for classic and enthusiast vehicles. The company was founded in 1984 and is headquartered in Traverse City, ...
|
|
Monday, March 09, 2026 11:41 AM
Broad Arrow Auctions, driven by Hagerty (NYSE: HGTY), is thrilled to announce official results for its landmark 2026 Amelia Concours Auction, ...
|
|
Friday, March 06, 2026 07:18 PM
Amelia Island, Florida, March 06, 2026 (GLOBE NEWSWIRE) -- Broad Arrow Auctions, driven by Hagerty (NYSE: HGTY), set new standards for some of the collector car market’s most sought-after supercars ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 10.53 | 10.8164 | 10.5001 | 10.64 | 68,207 |
| 25/03/26 | 10.54 | 10.66 | 10.48 | 10.66 | 97,403 |
| 24/03/26 | 10.49 | 10.75 | 10.49 | 10.56 | 166,318 |
| 23/03/26 | 10.54 | 10.83 | 10.39 | 10.56 | 249,890 |
| 20/03/26 | 10.34 | 10.60 | 10.14 | 10.49 | 316,135 |
| 19/03/26 | 10.30 | 10.61 | 10.22 | 10.24 | 311,142 |
| 18/03/26 | 10.39 | 10.73 | 10.35 | 10.35 | 248,363 |
| 17/03/26 | 10.41 | 10.825 | 10.38 | 10.49 | 122,014 |
| 16/03/26 | 10.32 | 10.63 | 10.05 | 10.35 | 208,610 |
| 13/03/26 | 9.91 | 10.41 | 9.91 | 10.23 | 173,090 |
|
|
||||
|
|
||||
|
|