| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.98▼ | 12.89▲ | 12.78▲ | 11.91▲ | 11.80▲ |
| MA10 | 12.97▼ | 12.70▲ | 12.59▲ | 11.50▲ | 11.99▲ |
| MA20 | 12.89▲ | 12.47▲ | 12.16▲ | 11.46▲ | 11.35▲ |
| MA50 | 12.70▲ | 11.98▲ | 11.67▲ | 11.87▲ | 10.33▲ |
| MA100 | 12.37▲ | 11.61▲ | 11.39▲ | 11.16▲ | 10.05▲ |
| MA200 | 12.02▲ | 11.37▲ | 11.61▲ | 10.30▲ | 9.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.031▲ | 0.078▲ | 0.188▲ | 0.060▲ |
| RSI | 60.555▲ | 71.411▲ | 73.327▲ | 69.734▲ | 66.103▲ |
| STOCH | 66.686 | 94.513▲ | 90.482▲ | 70.868 | 42.788 |
| WILL %R | -48.000 | -14.371▲ | -7.947▲ | -4.842▲ | -13.571▲ |
| CCI | -15.285 | 124.177▲ | 110.530▲ | 265.125▲ | 127.274▲ |
|
Monday, November 10, 2025 07:43 AM
Garner Asset Management acquired 281,825 shares, increasing U.S. equity exposure by an estimated $3.39 million. Garner Asset Management Corp disclosed a new position in Hagerty ( HGTY +2.41%), ...
|
|
Monday, November 10, 2025 05:49 AM
Greenhaven Road Capital, an investment management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter, the fund returned ...
|
|
Friday, November 07, 2025 12:17 AM
EXCEPTIONALLY PRESERVED JAGUAR D-TYPE HEADLINES INCREDIBLE CATALOGUE ACHIEVING CHF 5’181’250 | GLOSS STORM PURPLE 2024 ASTON MARTIN VALKYRIE SPIDER LEADS STELLAR SUPERCAR SALES AT CHF 2’706’250 | ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 12.46 | 13.055 | 12.27 | 12.94 | 285,925 |
| 07/11/25 | 11.68 | 12.46 | 11.55 | 12.43 | 224,800 |
| 06/11/25 | 11.46 | 11.81 | 11.46 | 11.67 | 156,519 |
| 05/11/25 | 11.04 | 11.74 | 10.99 | 11.38 | 223,721 |
| 04/11/25 | 11.91 | 12.12 | 10.98 | 11.14 | 153,395 |
| 03/11/25 | 11.20 | 11.42 | 11.05 | 11.29 | 183,079 |
| 31/10/25 | 11.24 | 11.3715 | 11.11 | 11.22 | 148,176 |
| 30/10/25 | 10.81 | 11.22 | 10.75 | 11.19 | 126,734 |
| 29/10/25 | 10.97 | 10.9903 | 10.68 | 10.72 | 65,302 |
| 28/10/25 | 11.20 | 11.27 | 11.015 | 11.06 | 90,590 |
|
|
||||
|
|
||||
|
|