| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.54▲ | 10.58▲ | 10.56▲ | 10.31▲ |
| MA10 | 10.58▲ | 10.61▼ | 10.18▲ | 10.41▲ | 10.12▲ |
| MA20 | 10.54▲ | 10.08▲ | 10.22▲ | 10.31▲ | 9.60▲ |
| MA50 | 10.61▼ | 10.40▲ | 10.34▲ | 10.06▲ | 10.12▲ |
| MA100 | 10.28▲ | 10.30▲ | 10.39▲ | 9.57▲ | 9.54▲ |
| MA200 | 10.20▲ | 10.35▲ | 10.24▲ | 9.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.068▲ | 0.104▲ | -0.021▼ | 0.141▲ |
| RSI | 54.199▲ | 59.585▲ | 56.250▲ | 54.209▲ | 57.781▲ |
| STOCH | 83.207▲ | 33.187 | 83.296▲ | 62.588 | 79.652 |
| WILL %R | -38.889 | -20.690▲ | -16.901▲ | -20.346▲ | -20.346▲ |
| CCI | 66.359 | 40.258 | 67.573 | 44.001 | 68.040 |
| ▲ RSI&VOL | $HGTY RSI Cross Up and Volume | Set Alert |
| RSI | $HGTY RSI(14) Crossed Above 50 | Set Alert |
| MA | $HGTY Price Crossed Above MA(200) | Set Alert |
| MA | $HGTY Price Crossed Above MA(50) | Set Alert |
| MA | $HGTY Price Crossed Above MA(26) | Set Alert |
| MA | $HGTY Price Crossed Above MA(13) | Set Alert |
| MA | $HGTY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HGTY Open Gap Up %5 | Set Alert |
| ▲ GAP | $HGTY Open Gap Up %3 | Set Alert |
| ▲ GAP | $HGTY Open Gap Up %2 | Set Alert |
|
Wednesday, August 06, 2025 01:30 PM
Hagerty, Inc. (NYSE: HGTY) ("Hagerty"), an automotive enthusiast brand and leading specialty vehicle insurance provider, announced that Hagerty Holding Corp. ("HHC") and Aldel LLC ("Aldel" and ...
|
|
Tuesday, August 05, 2025 12:02 AM
Hagerty Inc (HGTY) reports an 18% revenue increase and outlines ambitious growth plans despite market challenges.
|
|
Tuesday, April 22, 2025 05:00 PM
TRAVERSE CITY, Mich., April 23, 2025 /PRNewswire/ -- Hagerty, Inc. (NYSE: HGTY), an automotive enthusiast brand and a leading specialty vehicle insurance provider, today announced it will report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 10.25 | 10.99 | 10.23 | 10.65 | 2,208,197 |
| 07/08/25 | 10.11 | 10.15 | 8.81 | 9.34 | 947,488 |
| 06/08/25 | 11.08 | 11.10 | 10.31 | 10.92 | 50,979 |
| 05/08/25 | 10.78 | 11.12 | 10.765 | 11.12 | 38,420 |
| 04/08/25 | 10.12 | 11.00 | 10.12 | 10.75 | 66,882 |
| 01/08/25 | 10.10 | 10.10 | 9.89 | 10.02 | 108,428 |
| 31/07/25 | 10.10 | 10.225 | 10.00 | 10.16 | 41,231 |
| 30/07/25 | 10.29 | 10.29 | 10.02 | 10.04 | 49,082 |
| 29/07/25 | 10.73 | 10.75 | 10.29 | 10.30 | 47,959 |
| 28/07/25 | 10.75 | 11.00 | 10.75 | 10.81 | 47,466 |
|
|
||||
|
|
||||
|
|