Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Price

17.275 ▲ +0.385 (+2.28%)
Open: 17.275 Vol: 0 Day's range: 17.275 - 17.275 Dec 31, 10:02 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.89▲ 16.89▲ 16.51▲ 16.87▲ 16.67▲
MA10 16.22▲ 16.22▲ 16.26▲ 16.68▲ 16.22▲
MA20 16.30▲ 16.33▲ 16.27▲ 16.63▲ 15.02▲
MA50 15.82▲ 15.33▲ 15.06▲ 15.75▲ 13.94▲
MA100 14.62▲ 14.38▲ 14.26▲ 14.64▲ 13.13▲
MA200 13.85▲ 13.63▲ 13.45▲ 13.89▲ 15.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.104▲ 0.076▲ 0.016▲ -0.011▼ 0.193▲
RSI 62.354▲ 62.525▲ 62.902▲ 56.294▲ 68.820▲
STOCH 79.029     79.029     65.888     62.712     57.973    
WILL %R 0.000▲ 0.000▲ -1.082▲ -24.799▲ -35.000    
CCI 108.998▲ 104.938▲ 108.295▲ 80.275     101.829▲
Latest Filters Detected On HFBL
GAP $HFBL Open Gap Up %2 Set Alert
CDL $HFBL Doji Candlestick Pattern Detected Set Alert
Home Federal Bancorp, Inc. of Louisiana News
Friday, December 19, 2025 04:57 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Tuesday, December 09, 2025 04:00 PM
Passive investing in index funds can generate returns that roughly match the overall market. But one can do better than that by picking better than average stocks (as part of a diversified portfolio).
Sunday, July 13, 2025 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
HFBL historical stock data
date open high low close volume
31/12/25 17.275 17.275 17.275 17.275 1
30/12/25 16.89 16.89 16.89 16.89 1
29/12/25 17.43 17.43 16.15 16.60 4,817
26/12/25 16.56 16.60 16.56 16.59 1,187
24/12/25 16.94 17.25 16.93 17.00 5,819
23/12/25 16.50 16.97 16.45 16.50 3,309
22/12/25 16.86 17.06 16.86 17.06 2,801
19/12/25 15.07 18.20 15.07 16.22 14,906
18/12/25 15.91 15.91 14.47 15.17 5,553
17/12/25 15.83 17.49 15.689 17.49 7,104
Quote Details
52wk Low:12.31
52wk High:19.20
Vol:0
Avg Vol(3m):50.9K
1Y Chng:+40.79%
1M Chng:+8.14%
Add to Watch List