Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Price

15.25 ▼ -0.54 (-3.42%)
Open: 15.60 Vol: 1.74K Day's range: 15.25 - 15.60 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HFBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.94▼ 15.94▼ 15.94▼ 15.77▼ 15.26▼
MA10 16.15▼ 16.02▼ 15.86▼ 15.95▼ 14.52▲
MA20 15.12▲ 14.97▲ 14.80▲ 15.23▲ 14.02▲
MA50 14.09▲ 14.06▲ 13.98▲ 14.31▲ 13.42▲
MA100 13.77▲ 13.69▲ 13.65▲ 13.86▲ 12.96▲
MA200 13.32▲ 13.08▲ 12.99▲ 13.43▲ 15.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.047▲ 0.091▲ -0.050▼ 0.212▲
RSI 66.641▲ 67.001▲ 67.516▲ 52.253▲ 63.223▲
STOCH 45.624     57.907     68.480     37.522     77.569    
WILL %R -32.535     -32.535     -32.535     -60.714     -43.038    
CCI 9.313     20.583     33.616     -42.633     119.675▲
Latest Filters Detected On HFBL
MACD $HFBL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HFBL Price Crossed Below MA(13) Set Alert
BREAK $HFBL Price Breaks 10 Days Low Set Alert
CDL $HFBL Marubozu Candlestick Pattern Detected Set Alert
Home Federal Bancorp, Inc. of Louisiana News
Wednesday, October 15, 2025 05:40 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from Home ...
Wednesday, October 15, 2025 05:40 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. The latest update is out from Home ...
HFBL historical stock data
date open high low close volume
13/11/25 15.60 15.60 15.25 15.25 1,737
12/11/25 15.79 15.79 15.79 15.79 3
11/11/25 15.98 15.98 15.82 15.86 573
10/11/25 15.99 15.99 15.9752 15.9752 1,666
07/11/25 15.62 15.96 15.62 15.96 1,573
05/11/25 15.49 15.49 15.49 15.49 249
04/11/25 15.32 15.895 15.32 15.895 680
03/11/25 16.30 16.30 16.01 16.01 1
31/10/25 16.87 16.87 16.23 16.32 1,742
30/10/25 16.95 16.95 16.95 16.95 365
Quote Details
52wk Low:12.27
52wk High:16.95
Vol:1.74K
Avg Vol(3m):36.4K
1Y Chng:+22.98%
1M Chng:+10.75%
Add to Watch List