Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Price

13.77 ▲ +0.03 (+0.22%)
Open: 13.77 Vol: 264 Day's range: 13.77 - 13.77 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.49▲ 13.49▲ 13.46▲ 13.71▲ 13.66▲
MA10 13.43▲ 13.44▲ 13.38▲ 13.66▲ 13.52▲
MA20 13.29▲ 13.29▲ 13.31▲ 13.52▲ 13.47▲
MA50 13.44▲ 13.42▲ 13.43▲ 13.50▲ 13.10▲
MA100 13.39▲ 13.33▲ 13.29▲ 13.37▲ 12.86▲
MA200 13.02▲ 12.80▲ 12.83▲ 13.06▲ 15.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.039▲ 0.038▲ 0.025▲ 0.005▲
RSI 54.327▲ 53.675▲ 53.349▲ 56.420▲ 57.110▲
STOCH 64.461     69.400     80.901▲ 91.329▲ 76.815    
WILL %R -26.786     -15.306▲ -15.306▲ 0.000▲ -19.658▲
CCI 87.035     75.432     83.130     143.815▲ 102.159▲
Latest Filters Detected On HFBL
▲ BREAK $HFBL Price Breaks 30 Days High Set Alert
▲ BREAK $HFBL Price Breaks 20 Days High Set Alert
▲ BREAK $HFBL Price Breaks 10 Days High Set Alert
CDL $HFBL Doji Candlestick Pattern Detected Set Alert
Home Federal Bancorp, Inc. of Louisiana News
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
NYSE closing bell ceremony at AT&T Stadium casts Y'all Street rivalries in sharp relief
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
HFBL historical stock data
date open high low close volume
30/09/25 13.77 13.77 13.77 13.77 264
26/09/25 13.74 13.74 13.74 13.74 252
25/09/25 13.73 13.73 13.72 13.72 237
24/09/25 13.66 13.66 13.66 13.66 552
23/09/25 13.45 13.73 13.45 13.65 873
22/09/25 13.67 13.67 13.67 13.67 876
19/09/25 13.67 13.67 13.49 13.49 5,492
18/09/25 13.68 13.68 13.68 13.68 264
17/09/25 13.50 13.67 13.50 13.67 17,459
16/09/25 13.6599 13.6599 13.50 13.50 798
Quote Details
52wk Low:11.75
52wk High:14.25
Vol:264
Avg Vol(3m):33.8K
1Y Chng:+4.40%
1M Chng:+3.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 42.32M