Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Price

13.42 ▲ +0.10 (+0.75%)
Open: 13.43 Vol: 2.53K Day's range: 13.42 - 13.44 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HFBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.11▲ 13.11▲ 13.11▲ 13.35▲ 13.43▼
MA10 13.15▲ 13.16▲ 13.18▲ 13.21▲ 13.50▼
MA20 13.33▲ 13.42▲ 13.46▼ 13.42▼ 13.37▲
MA50 13.42▲ 13.42▲ 13.41▲ 13.41▲ 12.99▲
MA100 13.38▲ 13.28▲ 13.27▲ 13.25▲ 12.85▲
MA200 12.92▲ 12.78▲ 12.85▲ 12.96▲ 15.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.014▼ -0.025▼ -0.001▼ -0.023▼
RSI 53.329▲ 52.562▲ 52.161▲ 50.659▲ 52.478▲
STOCH 48.400     47.205     38.455     61.936     69.940    
WILL %R -5.000▲ -11.628▲ -24.752▲ -35.870     -34.524    
CCI 115.583▲ 82.276     61.549     43.167     -0.006    
Latest Filters Detected On HFBL
RSI $HFBL RSI(14) Crossed Above 50 Set Alert
MA $HFBL Price Crossed Above MA(50) Set Alert
Home Federal Bancorp, Inc. of Louisiana News
HFBL historical stock data
date open high low close volume
15/08/25 13.43 13.44 13.42 13.42 2,530
14/08/25 13.25 13.32 13.25 13.32 821
13/08/25 13.32 13.32 13.32 13.32 238
08/08/25 13.43 13.44 13.42 13.44 9,671
07/08/25 13.25 13.25 13.25 13.25 196
05/08/25 13.10 13.10 13.10 13.10 810
04/08/25 13.40 13.40 13.01 13.01 902
01/08/25 13.29 13.29 13.28 13.28 2
31/07/25 13.30 13.30 12.83 12.83 521
30/07/25 13.15 13.15 13.15 13.15 482
Quote Details
52wk Low:11.75
52wk High:14.25
Vol:2.53K
Avg Vol(3m):53K
1Y Chng:+19.18%
1M Chng:+0.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.09M