Henderson Diversified Income Ltd. (HDIV.L) Share Price

18.15 ▲ +0.01 (+0.06%)
Open: 18.20 Vol: 101.64K Day's range: 18.05 - 18.20 Jul 16, 16:30 BST
Loading chart ...
HDIV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.14▲ 18.02▲
MA10 N/A     N/A     N/A     18.05▲ 17.78▲
MA20 N/A     N/A     N/A     17.87▲ 19.91▼
MA50 N/A     N/A     N/A     22.67▼ 47.19▼
MA100 N/A     N/A     N/A     45.01▼ 58.04▼
MA200 N/A     N/A     N/A     54.74▼ 71.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.703▲ 1.481▲
RSI N/A     N/A     N/A     25.514▼ 16.126▼
STOCH N/A     N/A     N/A     85.400▲ 91.707▲
WILL %R N/A     N/A     N/A     -20.690▲ -8.392▲
CCI N/A     N/A     N/A     86.027     124.563▲
Latest Filters Detected On HDIV.L
CDL $HDIV.L Engulfing Candlestick Pattern Detected Set Alert
Henderson Diversified Income Ltd. News
Monday, January 29, 2024 09:00 AM
The above changes are enabled by the firm’s plan to complete the internalization of the holdings of HDIV and HYLD, which Hamilton ETFs believes will be beneficial to unitholders.
Tuesday, October 03, 2023 08:29 PM
We use cookies to personalise content and ads, to provide social media features and to analyse our traffic. We also share information about your use of our site with our social media, advertising and ...
Tuesday, October 03, 2023 05:01 PM
THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED IN IT ARE NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO, THE UNITED STATES OF AMERICA ...
HDIV.L historical stock data
date open high low close volume
16/07/25 18.20 18.20 18.05 18.15 101,641
15/07/25 18.27 18.27 18.12 18.14 148,559
14/07/25 18.23 18.26 18.17 18.23 78,000
09/07/25 18.10 18.12 18.07 18.09 99,834
07/07/25 18.06 18.09 18.00 18.07 170,760
04/07/25 18.00 18.06 18.00 18.04 99,040
02/07/25 17.98 17.98 17.89 17.96 138,563
25/06/25 18.04 18.04 17.91 17.94 190,756
23/06/25 17.93 18.01 17.91 17.95 86,611
20/06/25 17.95 17.96 17.83 17.89 71,956
Quote Details
52wk Low:16.41
52wk High:72.00
Vol:101.64K
Avg Vol(3m):985.3K
1Y Chng:-72.58%
1M Chng:+4.37%
Add to Watch List