Henderson Diversified Income Ltd. (HDIV.L) Share Price

82.20 ▼ -1.80 (-2.14%)
Open: 81.4201 Vol: 321.63K Day's range: 81.4201 - 83.80 May 28, 16:30 BST
Loading chart ...
HDIV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.92▲ 81.61▲
MA10 N/A     N/A     N/A     81.94▲ 79.44▲
MA20 N/A     N/A     N/A     82.14▲ 84.86▼
MA50 N/A     N/A     N/A     78.14▲ 88.89▼
MA100 N/A     N/A     N/A     86.33▼ 87.25▼
MA200 N/A     N/A     N/A     88.62▼ 89.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ 0.181▲
RSI N/A     N/A     N/A     51.211▲ 46.902▼
STOCH N/A     N/A     N/A     57.927     76.140    
WILL %R N/A     N/A     N/A     -34.211     -32.691    
CCI N/A     N/A     N/A     33.825     22.620    
Latest Filters Detected On HDIV.L
CDL $HDIV.L Doji Candlestick Pattern Detected Set Alert
MA $HDIV.L Price Crossed Below MA(13) Set Alert
Henderson Diversified Income Ltd. News
HDIV.L historical stock data
date open high low close volume
28/05/20 81.4201 83.80 81.4201 82.20 321,632
27/05/20 81.1529 84.00 81.1481 84.00 270,905
26/05/20 82.3258 83.6622 81.5797 82.10 204,849
22/05/20 79.538 82.30 79.538 80.30 254,312
21/05/20 79.40 81.80 77.20 81.00 412,295
20/05/20 81.309 81.40 79.40 81.40 137,228
19/05/20 84.80 84.80 80.00 80.00 280,137
18/05/20 82.4679 84.782 81.5991 83.90 136,210
15/05/20 82.877 83.774 82.032 82.032 74,671
14/05/20 82.4799 84.00 80.5368 82.50 192,632
Quote Details
52wk Low:55.80
52wk High:97.903
Vol:321.63K
Avg Vol(3m):5.7M
1Y Chng:-10.16%
1M Chng:-0.96%
Add to Watch List