5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 16.59▼ | 47.61▼ |
MA10 | N/A | N/A | N/A | 42.86▼ | 58.13▼ |
MA20 | N/A | N/A | N/A | 56.31▼ | 61.79▼ |
MA50 | N/A | N/A | N/A | 62.75▼ | 64.78▼ |
MA100 | N/A | N/A | N/A | 63.66▼ | 67.54▼ |
MA200 | N/A | N/A | N/A | 65.06▼ | 76.70▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -6.304▼ | -5.043▼ |
RSI | N/A | N/A | N/A | 4.798▼ | 10.666▼ |
STOCH | N/A | N/A | N/A | 2.479▼ | 34.864 |
WILL %R | N/A | N/A | N/A | -99.838▼ | -99.838▼ |
CCI | N/A | N/A | N/A | -93.483 | -233.502▼ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 16.50 | 16.58 | 16.47 | 16.56 | 24,297 |
26/03/24 | 16.60 | 16.63 | 16.55 | 16.56 | 57,500 |
25/03/24 | 16.58 | 16.65 | 16.56 | 16.60 | 55,088 |
22/03/24 | 16.64 | 16.64 | 16.58 | 16.60 | 23,206 |
21/03/24 | 16.58 | 16.69 | 16.58 | 16.62 | 46,457 |
08/01/24 | 67.30 | 67.9499 | 65.80 | 66.70 | 248,972 |
05/01/24 | 69.80 | 70.10 | 67.40 | 68.20 | 792,082 |
04/01/24 | 70.40 | 70.40 | 69.51 | 70.40 | 162,846 |
02/01/24 | 70.00 | 72.00 | 69.40 | 70.40 | 573,617 |
29/12/23 | 69.919 | 70.40 | 69.80 | 70.00 | 161,976 |
|
|
||||
|
|
||||
|
|