Henderson Diversified Income Ltd. (HDIV.L) Share Price

18.04 ▲ +0.08 (+0.45%)
Open: 18.00 Vol: 99.04K Day's range: 18.00 - 18.06 Jul 04, 16:30 BST
Loading chart ...
HDIV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.96▲ 17.86▲
MA10 N/A     N/A     N/A     17.87▲ 17.65▲
MA20 N/A     N/A     N/A     17.74▲ 25.01▼
MA50 N/A     N/A     N/A     27.86▼ 49.15▼
MA100 N/A     N/A     N/A     47.39▼ 59.03▼
MA200 N/A     N/A     N/A     56.03▼ 71.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.974▲ 1.054▲
RSI N/A     N/A     N/A     22.075▼ 15.636▼
STOCH N/A     N/A     N/A     83.886▲ 80.969▲
WILL %R N/A     N/A     N/A     -3.636▲ -1.639▲
CCI N/A     N/A     N/A     121.818▲ 132.265▲
Latest Filters Detected On HDIV.L
CDL $HDIV.L Harami Candlestick Pattern Detected Set Alert
Henderson Diversified Income Ltd. News
HDIV.L historical stock data
date open high low close volume
04/07/25 18.00 18.06 18.00 18.04 99,040
02/07/25 17.98 17.98 17.89 17.96 138,563
25/06/25 18.04 18.04 17.91 17.94 190,756
23/06/25 17.93 18.01 17.91 17.95 86,611
20/06/25 17.95 17.96 17.83 17.89 71,956
18/06/25 17.85 17.92 17.84 17.855 71,158
17/06/25 17.89 17.89 17.79 17.82 107,542
12/06/25 17.75 17.815 17.69 17.815 86,300
11/06/25 17.77 17.78 17.69 17.725 50,599
10/06/25 17.72 17.76 17.69 17.72 87,830
Quote Details
52wk Low:16.41
52wk High:73.00
Vol:99.04K
Avg Vol(3m):785.7K
1Y Chng:-74.12%
1M Chng:+1.15%
Add to Watch List