Henderson Diversified Income Ltd. (HDIV.L) Share Price

95.00 ▼ -0.10 (-0.11%)
Open: 94.558 Vol: 153.3K Day's range: 93.76 - 95.00 Feb 21, 16:30 GMT
Loading chart ...
HDIV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     95.06▼ 95.46▼
MA10 N/A     N/A     N/A     95.03▼ 95.21▼
MA20 N/A     N/A     N/A     95.06▼ 92.13▲
MA50 N/A     N/A     N/A     94.63▲ 91.53▲
MA100 N/A     N/A     N/A     91.75▲ 88.64▲
MA200 N/A     N/A     N/A     91.85▲ 90.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ 0.232▲
RSI N/A     N/A     N/A     50.794▲ 58.522▲
STOCH N/A     N/A     N/A     61.530     88.020▲
WILL %R N/A     N/A     N/A     -42.052     -10.117▲
CCI N/A     N/A     N/A     -137.264▼ 51.880    
Latest Filters Detected On HDIV.L
CDL $HDIV.L Doji Candlestick Pattern Detected Set Alert
BREAK $HDIV.L Price Breaks 60 Days Low Set Alert
MA $HDIV.L Price Crossed Below MA(13) Set Alert
Henderson Diversified Income Ltd. News
HDIV.L historical stock data
date open high low close volume
21/02/20 94.558 95.00 93.76 95.00 153,300
20/02/20 94.7088 95.10 94.2501 95.10 155,251
19/02/20 94.2501 95.80 94.20 95.00 63,965
18/02/20 94.04 95.10 94.04 95.10 278,876
17/02/20 94.9305 95.60 94.54 95.10 190,589
14/02/20 95.0063 95.576 94.40 95.10 141,232
13/02/20 94.96 95.10 94.40 95.10 61,398
12/02/20 94.54 95.66 94.40 95.10 62,272
11/02/20 93.896 95.66 93.896 95.10 222,400
10/02/20 94.975 95.80 93.80 94.60 197,999
Quote Details
52wk Low:85.00
52wk High:97.903
Vol:153.3K
Avg Vol(3m):3.1M
1Y Chng:+7.71%
1M Chng:-0.63%
Add to Watch List