Henderson Diversified Income Ltd. (HDIV.L) Share Price

90.50 +0.00 (+0.00%)
Open: 91.0771 Vol: 204.1K Day's range: 89.00 - 92.722 Nov 23, 16:30 GMT
Loading chart ...
HDIV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     90.22▲ 89.96▲
MA10 N/A     N/A     N/A     90.41▲ 89.15▲
MA20 N/A     N/A     N/A     89.77▲ 88.04▲
MA50 N/A     N/A     N/A     88.70▲ 86.81▲
MA100 N/A     N/A     N/A     87.63▲ 88.13▲
MA200 N/A     N/A     N/A     85.60▲ 89.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.324▲
RSI N/A     N/A     N/A     53.718▲ 57.704▲
STOCH N/A     N/A     N/A     47.157     72.715    
WILL %R N/A     N/A     N/A     -38.833     -25.296    
CCI N/A     N/A     N/A     50.723     93.809    
Latest Filters Detected On HDIV.L
CDL $HDIV.L Marubozu Candlestick Pattern Detected Set Alert
CDL $HDIV.L Harami Candlestick Pattern Detected Set Alert
RSI $HDIV.L RSI(14) Crossed Below 50 Set Alert
Henderson Diversified Income Ltd. News
HDIV.L historical stock data
date open high low close volume
23/11/20 91.0771 92.722 89.00 90.50 204,099
20/11/20 91.0771 92.722 89.00 90.50 204,099
19/11/20 91.233 91.384 88.37 89.90 269,974
18/11/20 91.875 91.875 88.20 89.60 197,040
17/11/20 92.00 92.00 88.60 90.60 322,055
16/11/20 91.5341 92.40 89.20 89.20 299,805
13/11/20 90.8975 91.972 90.8975 90.8975 94,824
12/11/20 91.021 92.368 89.20 90.60 133,186
11/11/20 91.592 92.008 90.7129 90.7129 319,252
10/11/20 92.00 92.08 89.00 91.60 297,580
Quote Details
52wk Low:55.80
52wk High:96.00
Vol:204.1K
Avg Vol(3m):3.8M
1Y Chng:-1.52%
1M Chng:+1.91%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 172.76M