Henderson Diversified Income Ltd. (HDIV.L) Share Price

64.40 ▲ +0.20 (+0.31%)
Open: 63.872 Vol: 260.02K Day's range: 63.872 - 65.20 Sep 22, 16:30 BST
Loading chart ...
HDIV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.08▲ 63.98▲
MA10 N/A     N/A     N/A     63.55▲ 63.54▲
MA20 N/A     N/A     N/A     63.94▲ 64.76▼
MA50 N/A     N/A     N/A     63.40▲ 67.38▼
MA100 N/A     N/A     N/A     65.24▼ 71.29▼
MA200 N/A     N/A     N/A     67.73▼ 79.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ 0.189▲
RSI N/A     N/A     N/A     54.762▲ 46.519▼
STOCH N/A     N/A     N/A     56.230     57.007    
WILL %R N/A     N/A     N/A     -33.333     -38.710    
CCI N/A     N/A     N/A     99.708     32.350    
Latest Filters Detected On HDIV.L
PSAR&MOM $HDIV.L PSAR Switch Up + Momentum Set Alert
MACD $HDIV.L MACD(12,26,9) Crossed Above Zero Set Alert
MACD $HDIV.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Henderson Diversified Income Ltd. News
Thursday, September 21, 2023 08:42 PM
Law teaching began when the School was founded in 1895 ... For over a century, LSE has pioneered legal education and scholarship as a central part of its mission. But this was law as a practical ...
Wednesday, September 20, 2023 10:02 AM
However, after investigating IG Design Group (LON:IGR), we don't think it's current trends fit the mold of a multi-bagger. If you haven't worked with ROCE before, it measures the 'return' (pre-tax ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
HDIV.L historical stock data
date open high low close volume
22/09/23 63.872 65.20 63.872 64.40 260,024
21/09/23 64.01 65.00 64.01 64.20 75,090
20/09/23 64.3644 64.80 63.648 64.10 280,727
19/09/23 64.60 64.60 62.88 64.20 407,956
18/09/23 62.448 64.50 62.448 63.50 289,458
15/09/23 63.00 64.60 62.60 63.60 287,694
14/09/23 62.40 63.40 62.40 62.60 136,830
13/09/23 63.72 63.72 62.40 62.40 121,396
12/09/23 63.80 63.80 63.00 63.50 113,150
11/09/23 64.20 65.20 63.00 63.00 122,090
Quote Details
52wk Low:56.262
52wk High:74.60
Vol:260.02K
Avg Vol(3m):7.3M
1Y Chng:-0.31%
1M Chng:+5.06%
Add to Watch List