Henderson Diversified Income Ltd. (HDIV.L) Share Price

16.56 +0.00 (+0.00%)
Open: 16.50 Vol: 24.3K Day's range: 16.47 - 16.58 Mar 27, 16:30 GMT
Loading chart ...
HDIV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.59▼ 47.61▼
MA10 N/A     N/A     N/A     42.86▼ 58.13▼
MA20 N/A     N/A     N/A     56.31▼ 61.79▼
MA50 N/A     N/A     N/A     62.75▼ 64.78▼
MA100 N/A     N/A     N/A     63.66▼ 67.54▼
MA200 N/A     N/A     N/A     65.06▼ 76.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.304▼ -5.043▼
RSI N/A     N/A     N/A     4.798▼ 10.666▼
STOCH N/A     N/A     N/A     2.479▼ 34.864    
WILL %R N/A     N/A     N/A     -99.838▼ -99.838▼
CCI N/A     N/A     N/A     -93.483     -233.502▼
Latest Filters Detected On HDIV.L
BBANDS $HDIV.L Bollinger Bands Expanding Set Alert
CDL $HDIV.L Doji Candlestick Pattern Detected Set Alert
Henderson Diversified Income Ltd. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
HDIV.L historical stock data
date open high low close volume
27/03/24 16.50 16.58 16.47 16.56 24,297
26/03/24 16.60 16.63 16.55 16.56 57,500
25/03/24 16.58 16.65 16.56 16.60 55,088
22/03/24 16.64 16.64 16.58 16.60 23,206
21/03/24 16.58 16.69 16.58 16.62 46,457
08/01/24 67.30 67.9499 65.80 66.70 248,972
05/01/24 69.80 70.10 67.40 68.20 792,082
04/01/24 70.40 70.40 69.51 70.40 162,846
02/01/24 70.00 72.00 69.40 70.40 573,617
29/12/23 69.919 70.40 69.80 70.00 161,976
Quote Details
52wk Low:16.47
52wk High:74.60
Vol:24.3K
Avg Vol(3m):7.1M
1Y Chng:-76.58%
1M Chng:-75.43%
Add to Watch List