British American Inv Trust (BAF.L) Share Price

33.50 ▼ -2.27 (-6.35%)
Open: 35.07 Vol: 16.46K Day's range: 31.00 - 37.93 Nov 19, 16:30 GMT
Free Stock Screener
Loading chart ...
BAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.65▼ 26.39▲
MA10 N/A     N/A     N/A     31.64▲ 22.79▲
MA20 N/A     N/A     N/A     25.78▲ 21.44▲
MA50 N/A     N/A     N/A     21.84▲ 27.70▲
MA100 N/A     N/A     N/A     22.31▲ 34.47▼
MA200 N/A     N/A     N/A     29.49▲ 21.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.217▲ 2.043▲
RSI N/A     N/A     N/A     64.891▲ 61.598▲
STOCH N/A     N/A     N/A     77.597     69.217    
WILL %R N/A     N/A     N/A     -27.589     -26.000    
CCI N/A     N/A     N/A     65.541     236.244▲
Latest Filters Detected On BAF.L
▼ GAP $BAF.L Open Gap Down %2 Set Alert
▼ GAP $BAF.L Open Gap Down %3 Set Alert
▼ GAP $BAF.L Open Gap Down %5 Set Alert
MA $BAF.L Price Crossed Below MA(13) Set Alert
▼ MACD $BAF.L MACD(12,26,9) Crossed Below Signal Line Set Alert
British American Inv Trust News
BAF.L historical stock data
date open high low close volume
19/11/20 35.07 37.93 31.00 33.50 16,457
18/11/20 35.77 35.77 35.77 35.77 662
17/11/20 40.00 40.00 33.77 36.50 3,772
16/11/20 31.77 40.00 31.77 36.50 31,429
13/11/20 36.00 38.00 36.00 36.00 4,573
12/11/20 26.66 36.00 26.66 33.00 2,518
11/11/20 25.55 26.66 25.55 26.66 20,888
10/11/20 24.44 30.00 24.44 27.50 4,900
09/11/20 26.00 28.00 26.00 26.00 1,096
06/11/20 25.00 25.00 25.00 25.00 4,500
Quote Details
52wk Low:15.00
52wk High:47.95
Vol:16.46K
Avg Vol(3m):102.7K
1Y Chng:-5.63%
1M Chng:+67.84%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 8.38M