British American Inv Trust (BAF.L) Share Price

16.00 ▲ +1.00 (+6.67%)
Open: 15.00 Vol: 24.05K Day's range: 14.00 - 17.00 Jul 09, 16:30 BST
Loading chart ...
BAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.20▲ 15.20▲
MA10 N/A     N/A     N/A     15.10▲ 15.10▲
MA20 N/A     N/A     N/A     15.05▲ 16.68▼
MA50 N/A     N/A     N/A     16.07▼ 20.24▼
MA100 N/A     N/A     N/A     18.84▼ 18.93▼
MA200 N/A     N/A     N/A     20.59▼ 20.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.170▲ 0.090▲
RSI N/A     N/A     N/A     65.715▲ 40.447▼
STOCH N/A     N/A     N/A     54.167     41.389    
WILL %R N/A     N/A     N/A     -25.000▲ -50.000    
CCI N/A     N/A     N/A     168.819▲ -26.718    
Latest Filters Detected On BAF.L
RSI&VOL $BAF.L RSI Cross Up and Volume Set Alert
RSI $BAF.L RSI(14) Crossed Above 50 Set Alert
MA $BAF.L Price Crossed Above MA(26) Set Alert
British American Inv Trust News
Wednesday, May 29, 2024 04:13 AM
Br.amer.inv.tst Share Chat. Chat About BAF Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Monday, May 27, 2024 03:31 AM
Br.amer.inv.tst Share Chat. Chat About BAF Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Friday, December 15, 2023 09:37 PM
Access LON:BAF financials, view the annual report and financial statements, including income statement, balance sheet, cash flow.
BAF.L historical stock data
date open high low close volume
09/07/25 15.00 17.00 14.00 16.00 24,050
08/07/25 15.00 16.80 13.20 15.00 12,900
07/07/25 15.00 16.80 15.00 15.00 17,744
04/07/25 15.00 16.80 15.00 15.00 5,080
02/07/25 15.00 15.00 15.00 15.00 7,692
30/06/25 15.00 15.00 15.00 15.00 10,121
24/06/25 13.00 17.00 13.00 15.00 153
13/06/25 15.00 15.00 15.00 15.00 5,829
10/06/25 15.00 15.00 15.00 15.00 15,454
09/06/25 15.00 15.00 15.00 15.00 50
Quote Details
52wk Low:13.00
52wk High:37.40
Vol:24.05K
Avg Vol(3m):99.1K
1Y Chng:-5.88%
1M Chng:-5.88%
Add to Watch List