British American Inv Trust (BAF.L) Share Price

37.50 +0.00 (+0.00%)
Open: 35.00 Vol: 3.55K Day's range: 35.00 - 40.00 Dec 06, 16:30 GMT
Loading chart ...
BAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.00▲ 36.70▲
MA10 N/A     N/A     N/A     36.10▲ 36.00▲
MA20 N/A     N/A     N/A     37.70▼ 35.63▲
MA50 N/A     N/A     N/A     36.38▲ 41.25▼
MA100 N/A     N/A     N/A     35.72▲ 29.63▲
MA200 N/A     N/A     N/A     41.30▼ 15.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.141▼ 0.502▲
RSI N/A     N/A     N/A     51.601▲ 50.852▲
STOCH N/A     N/A     N/A     40.600     41.525    
WILL %R N/A     N/A     N/A     -65.625     -65.625    
CCI N/A     N/A     N/A     -10.813     43.033    
Latest Filters Detected On BAF.L
GAP $BAF.L Open Gap Down %2 Set Alert
GAP $BAF.L Open Gap Down %3 Set Alert
GAP $BAF.L Open Gap Down %5 Set Alert
MA $BAF.L Price Crossed Above MA(13) Set Alert
British American Inv Trust News
Wednesday, May 09, 2018 05:00 PM
A large part of investment returns can be generated by dividend-paying stock given their role in compounding returns over time. British & American Investment Trust plc (LSE:BAF) has returned to ...
Saturday, November 04, 2017 05:00 PM
British & American Investment Trust plc (LSE:BAF) outperformed the Asset Management and Custody Banks industry on the basis of its ROE – producing a higher 13.58% relative to the peer average of 12.90 ...
Wednesday, October 25, 2017 05:00 PM
British & American Investment Trust plc (LSE:BAF) trades with a trailing P/E of 6.6x, which is lower than the industry average of 16.4x. Although some investors may jump to the conclusion that this is ...
BAF.L historical stock data
date open high low close volume
06/12/19 35.00 40.00 35.00 37.50 3,550
05/12/19 39.00 39.00 35.00 37.50 6,964
04/12/19 39.00 39.00 36.50 36.50 2,232
02/12/19 33.00 38.00 33.00 38.00 1,565
29/11/19 32.00 36.00 32.00 35.50 34,016
28/11/19 34.00 34.50 34.00 34.50 6,693
27/11/19 34.00 34.00 34.00 34.00 7,500
26/11/19 39.00 39.00 36.50 36.50 734
25/11/19 37.00 37.00 34.00 36.50 7,327
22/11/19 38.00 38.00 34.50 34.50 3,684
Quote Details
52wk Low:0.461
52wk High:52.95
Vol:3.55K
Avg Vol(3m):185.9K
1Y Chng:+5,257.14%
1M Chng:+5.63%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 8.75M