| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 37.00▲ | 36.70▲ |
| MA10 | N/A | N/A | N/A | 36.10▲ | 36.00▲ |
| MA20 | N/A | N/A | N/A | 37.70▼ | 35.63▲ |
| MA50 | N/A | N/A | N/A | 36.38▲ | 41.25▼ |
| MA100 | N/A | N/A | N/A | 35.72▲ | 29.63▲ |
| MA200 | N/A | N/A | N/A | 41.30▼ | 15.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.141▼ | 0.502▲ |
| RSI | N/A | N/A | N/A | 51.601▲ | 50.852▲ |
| STOCH | N/A | N/A | N/A | 40.600 | 41.525 |
| WILL %R | N/A | N/A | N/A | -65.625 | -65.625 |
| CCI | N/A | N/A | N/A | -10.813 | 43.033 |
|
Wednesday, May 09, 2018 05:00 PM
A large part of investment returns can be generated by dividend-paying stock given their role in compounding returns over time. British & American Investment Trust plc (LSE:BAF) has returned to ...
|
|
Saturday, November 04, 2017 05:00 PM
British & American Investment Trust plc (LSE:BAF) outperformed the Asset Management and Custody Banks industry on the basis of its ROE – producing a higher 13.58% relative to the peer average of 12.90 ...
|
|
Wednesday, October 25, 2017 05:00 PM
British & American Investment Trust plc (LSE:BAF) trades with a trailing P/E of 6.6x, which is lower than the industry average of 16.4x. Although some investors may jump to the conclusion that this is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 35.00 | 40.00 | 35.00 | 37.50 | 3,550 |
| 05/12/19 | 39.00 | 39.00 | 35.00 | 37.50 | 6,964 |
| 04/12/19 | 39.00 | 39.00 | 36.50 | 36.50 | 2,232 |
| 02/12/19 | 33.00 | 38.00 | 33.00 | 38.00 | 1,565 |
| 29/11/19 | 32.00 | 36.00 | 32.00 | 35.50 | 34,016 |
| 28/11/19 | 34.00 | 34.50 | 34.00 | 34.50 | 6,693 |
| 27/11/19 | 34.00 | 34.00 | 34.00 | 34.00 | 7,500 |
| 26/11/19 | 39.00 | 39.00 | 36.50 | 36.50 | 734 |
| 25/11/19 | 37.00 | 37.00 | 34.00 | 36.50 | 7,327 |
| 22/11/19 | 38.00 | 38.00 | 34.50 | 34.50 | 3,684 |
|
|
||||
|
|
||||
|
|