| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 43.00▲ | 43.50▲ |
| MA10 | N/A | N/A | N/A | 43.01▲ | 40.60▲ |
| MA20 | N/A | N/A | N/A | 42.45▲ | 38.00▲ |
| MA50 | N/A | N/A | N/A | 39.11▲ | 40.65▲ |
| MA100 | N/A | N/A | N/A | 37.30▲ | 32.16▲ |
| MA200 | N/A | N/A | N/A | 40.87▲ | 16.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | 1.184▲ |
| RSI | N/A | N/A | N/A | 62.129▲ | 63.408▲ |
| STOCH | N/A | N/A | N/A | 40.579 | 68.750 |
| WILL %R | N/A | N/A | N/A | -27.374 | -15.625▲ |
| CCI | N/A | N/A | N/A | 127.688▲ | 131.368▲ |
|
Wednesday, May 09, 2018 05:00 PM
A large part of investment returns can be generated by dividend-paying stock given their role in compounding returns over time. British & American Investment Trust plc (LSE:BAF) has returned to ...
|
|
Saturday, November 04, 2017 05:00 PM
British & American Investment Trust plc (LSE:BAF) outperformed the Asset Management and Custody Banks industry on the basis of its ROE – producing a higher 13.58% relative to the peer average of 12.90 ...
|
|
Wednesday, October 25, 2017 05:00 PM
British & American Investment Trust plc (LSE:BAF) trades with a trailing P/E of 6.6x, which is lower than the industry average of 16.4x. Although some investors may jump to the conclusion that this is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/20 | 44.00 | 47.95 | 44.00 | 45.50 | 6,837 |
| 15/01/20 | 47.95 | 47.95 | 43.00 | 43.00 | 51,400 |
| 13/01/20 | 44.95 | 45.00 | 43.50 | 43.50 | 18,711 |
| 10/01/20 | 43.95 | 43.95 | 41.50 | 41.50 | 4,538 |
| 09/01/20 | 43.95 | 43.95 | 41.50 | 41.50 | 1,150 |
| 08/01/20 | 40.00 | 43.95 | 39.05 | 39.05 | 14,631 |
| 07/01/20 | 42.05 | 44.95 | 42.05 | 42.50 | 4,924 |
| 06/01/20 | 46.50 | 46.50 | 44.50 | 44.50 | 2,097 |
| 03/01/20 | 46.50 | 46.50 | 44.50 | 44.50 | 556 |
| 31/12/19 | 42.00 | 44.50 | 42.00 | 44.50 | 10,000 |
|
|
||||
|
|
||||
|
|