British American Inv Trust (BAF.L) Share Price

20.00 ▼ -8.00 (-28.57%)
Open: 20.00 Vol: 49.11K Day's range: 20.00 - 20.00 May 21, 16:30 BST
Loading chart ...
BAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.70▼ 24.80▼
MA10 N/A     N/A     N/A     27.30▼ 27.95▼
MA20 N/A     N/A     N/A     25.67▼ 32.57▼
MA50 N/A     N/A     N/A     29.41▼ 34.94▼
MA100 N/A     N/A     N/A     34.36▼ 37.65▼
MA200 N/A     N/A     N/A     35.24▼ 19.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.113▲ -0.927▼
RSI N/A     N/A     N/A     32.044▼ 34.067▼
STOCH N/A     N/A     N/A     56.815     35.217    
WILL %R N/A     N/A     N/A     -100.000▼ -89.474▼
CCI N/A     N/A     N/A     -243.407▼ -94.884    
Latest Filters Detected On BAF.L
CDL $BAF.L Marubozu Candlestick Pattern Detected Set Alert
CDL $BAF.L Matching Low Candlestick Pattern Detected Set Alert
GAP $BAF.L Open Gap Up %2 Set Alert
GAP $BAF.L Open Gap Up %3 Set Alert
MA $BAF.L Price Crossed Below MA(13) Set Alert
RSI $BAF.L RSI(14) Crossed Above 50 Set Alert
British American Inv Trust News
Tuesday, May 12, 2020 08:51 AM
Global stock markets may be reeling from the coronavirus, but you don’t have to face this pull-back alone. Help yourself to a FREE copy of our Bear Market Survival Guide and discover the five ...
BAF.L historical stock data
date open high low close volume
21/05/20 20.00 20.00 20.00 20.00 49,106
20/05/20 28.00 28.00 27.05 28.00 11,500
18/05/20 30.50 33.00 28.05 30.50 7,811
15/05/20 29.50 33.00 28.05 30.50 11,966
14/05/20 29.50 33.00 29.50 29.50 25,243
13/05/20 27.50 29.00 27.50 27.50 6,895
12/05/20 26.50 29.00 25.05 26.50 17,174
11/05/20 26.50 28.95 24.05 26.50 7,876
07/05/20 27.50 28.95 24.25 26.50 24,454
06/05/20 27.50 27.50 27.50 27.50 4,293
Quote Details
52wk Low:18.00
52wk High:48.00
Vol:49.11K
Avg Vol(3m):142.5K
1Y Chng:-58.76%
1M Chng:-42.03%
Add to Watch List
More Information
Sector Equity Investment Instruments
  • Top Sector Winners:
  • Top Sector Losers:
Index FTSE Fledgling
Market Cap. 5.62M