British American Inv Trust (BAF.L) Share Price

45.50 ▲ +2.50 (+5.81%)
Open: 44.00 Vol: 6.84K Day's range: 44.00 - 47.95 Jan 16, 16:30 GMT
Loading chart ...
BAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.00▲ 43.50▲
MA10 N/A     N/A     N/A     43.01▲ 40.60▲
MA20 N/A     N/A     N/A     42.45▲ 38.00▲
MA50 N/A     N/A     N/A     39.11▲ 40.65▲
MA100 N/A     N/A     N/A     37.30▲ 32.16▲
MA200 N/A     N/A     N/A     40.87▲ 16.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 1.184▲
RSI N/A     N/A     N/A     62.129▲ 63.408▲
STOCH N/A     N/A     N/A     40.579     68.750    
WILL %R N/A     N/A     N/A     -27.374     -15.625▲
CCI N/A     N/A     N/A     127.688▲ 131.368▲
Latest Filters Detected On BAF.L
GAP $BAF.L Open Gap Up %2 Set Alert
GAP $BAF.L Open Gap Up %3 Set Alert
MA $BAF.L Price Crossed Below MA(13) Set Alert
British American Inv Trust News
Wednesday, May 09, 2018 05:00 PM
A large part of investment returns can be generated by dividend-paying stock given their role in compounding returns over time. British & American Investment Trust plc (LSE:BAF) has returned to ...
Saturday, November 04, 2017 05:00 PM
British & American Investment Trust plc (LSE:BAF) outperformed the Asset Management and Custody Banks industry on the basis of its ROE – producing a higher 13.58% relative to the peer average of 12.90 ...
Wednesday, October 25, 2017 05:00 PM
British & American Investment Trust plc (LSE:BAF) trades with a trailing P/E of 6.6x, which is lower than the industry average of 16.4x. Although some investors may jump to the conclusion that this is ...
BAF.L historical stock data
date open high low close volume
16/01/20 44.00 47.95 44.00 45.50 6,837
15/01/20 47.95 47.95 43.00 43.00 51,400
13/01/20 44.95 45.00 43.50 43.50 18,711
10/01/20 43.95 43.95 41.50 41.50 4,538
09/01/20 43.95 43.95 41.50 41.50 1,150
08/01/20 40.00 43.95 39.05 39.05 14,631
07/01/20 42.05 44.95 42.05 42.50 4,924
06/01/20 46.50 46.50 44.50 44.50 2,097
03/01/20 46.50 46.50 44.50 44.50 556
31/12/19 42.00 44.50 42.00 44.50 10,000
Quote Details
52wk Low:0.461
52wk High:52.95
Vol:6.84K
Avg Vol(3m):196.9K
1Y Chng:-48.30%
1M Chng:+31.88%
Add to Watch List