British American Inv Trust (BAF.L) Share Price

31.50 +0.00 (+0.00%)
Open: 28.00 Vol: 7.15K Day's range: 28.00 - 35.00 Jun 14, 16:30 BST
Loading chart ...
BAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.19▼ 29.70▲
MA10 N/A     N/A     N/A     32.64▼ 29.60▲
MA20 N/A     N/A     N/A     29.84▲ 29.49▲
MA50 N/A     N/A     N/A     30.54▲ 26.86▲
MA100 N/A     N/A     N/A     29.53▲ 30.12▲
MA200 N/A     N/A     N/A     26.55▲ 26.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.353▲ -0.038▼
RSI N/A     N/A     N/A     51.903▲ 52.991▲
STOCH N/A     N/A     N/A     59.789     49.550    
WILL %R N/A     N/A     N/A     -40.476     -40.476    
CCI N/A     N/A     N/A     19.885     31.622    
Latest Filters Detected On BAF.L
GAP $BAF.L Open Gap Down %2 Set Alert
GAP $BAF.L Open Gap Down %3 Set Alert
GAP $BAF.L Open Gap Down %5 Set Alert
MA $BAF.L Price Crossed Above MA(50) Set Alert
British American Inv Trust News
Wednesday, May 19, 2021 02:09 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
BAF.L historical stock data
date open high low close volume
14/06/21 28.00 35.00 28.00 31.50 7,151
11/06/21 35.00 35.00 28.00 31.50 904
10/06/21 29.00 35.00 28.00 31.50 17,403
09/06/21 37.00 40.00 30.00 34.50 34,050
08/06/21 37.00 37.00 36.93 36.93 7,214
07/06/21 39.00 39.00 30.00 33.50 15,702
04/06/21 29.00 38.00 29.00 32.50 6,336
03/06/21 28.00 37.00 28.00 32.50 18,601
02/06/21 27.00 36.00 27.00 31.50 13,648
01/06/21 30.93 35.00 26.00 30.50 28,484
Quote Details
52wk Low:15.00
52wk High:40.00
Vol:7.15K
Avg Vol(3m):151.9K
1Y Chng:-3.08%
1M Chng:+10.53%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 7.88M