British American Inv Trust (BAF.L) Share Price

23.50 ▼ -2.50 (-9.62%)
Open: 23.50 Vol: 4.17K Day's range: 23.50 - 23.50 Mar 05, 16:30 GMT
Loading chart ...
BAF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.36▼ 25.50▼
MA10 N/A     N/A     N/A     26.28▼ 29.05▼
MA20 N/A     N/A     N/A     26.26▼ 29.19▼
MA50 N/A     N/A     N/A     29.08▼ 25.18▼
MA100 N/A     N/A     N/A     26.82▼ 31.76▼
MA200 N/A     N/A     N/A     26.52▼ 24.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.087▼ -1.033▼
RSI N/A     N/A     N/A     44.610▼ 44.800▼
STOCH N/A     N/A     N/A     48.333     30.515    
WILL %R N/A     N/A     N/A     -78.571▼ -79.412▼
CCI N/A     N/A     N/A     -146.774▼ -99.866    
Latest Filters Detected On BAF.L
CDL $BAF.L Doji Candlestick Pattern Detected Set Alert
CDL $BAF.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $BAF.L Hammer Candlestick Pattern Detected Set Alert
GAP $BAF.L Open Gap Down %2 Set Alert
GAP $BAF.L Open Gap Down %3 Set Alert
GAP $BAF.L Open Gap Down %5 Set Alert
MA $BAF.L Price Crossed Below MA(7) Set Alert
British American Inv Trust News
Friday, February 26, 2021 08:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
BAF.L historical stock data
date open high low close volume
05/03/21 23.50 23.50 23.50 23.50 4,168
03/03/21 26.00 26.00 26.00 26.00 483
01/03/21 27.00 27.00 27.00 27.00 7,333
26/02/21 22.00 29.00 22.00 23.50 1,596
25/02/21 26.80 26.80 26.80 26.80 86
24/02/21 22.00 29.00 22.00 25.50 6,960
23/02/21 29.00 29.00 29.00 29.00 100
22/02/21 29.00 29.00 29.00 29.00 757
19/02/21 28.00 28.00 28.00 28.00 14,225
18/02/21 29.00 29.00 22.00 24.50 11,284
Quote Details
52wk Low:15.00
52wk High:40.00
Vol:4.17K
Avg Vol(3m):108.1K
1Y Chng:-35.62%
1M Chng:-30.64%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 5.88M