Small Companies Dividend Trust (SDV.L) Share Price

167.50 ▲ +2.00 (+1.21%)
Open: 165.50 Vol: 8.56K Day's range: 163.38 - 174.85 Jul 01, 16:30 BST
Loading chart ...
SDV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     169.50▼ 169.90▼
MA10 N/A     N/A     N/A     170.10▼ 172.55▼
MA20 N/A     N/A     N/A     170.25▼ 180.58▼
MA50 N/A     N/A     N/A     174.13▼ 202.27▼
MA100 N/A     N/A     N/A     182.09▼ 187.31▼
MA200 N/A     N/A     N/A     197.04▼ 180.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.093▼ -0.593▼
RSI N/A     N/A     N/A     46.112▼ 38.434▼
STOCH N/A     N/A     N/A     51.667     29.924    
WILL %R N/A     N/A     N/A     -52.083     -73.864    
CCI N/A     N/A     N/A     -100.658▼ -60.361    
Latest Filters Detected On SDV.L
CDL $SDV.L Doji Candlestick Pattern Detected Set Alert
MA $SDV.L Price Crossed Below MA(7) Set Alert
Small Companies Dividend Trust News
Thursday, June 30, 2022 02:45 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But the risk of stock picking is that you will likely buy under-performing companies.
Thursday, June 30, 2022 02:45 AM
But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term BP p.l.c. (LON:BP.) shareholders, since the share price is ...
Thursday, June 30, 2022 01:34 AM
Shell plc (the ‘Company’) announces that on 29 June 2022 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of ...
SDV.L historical stock data
date open high low close volume
01/07/22 165.50 174.85 163.38 167.50 8,562
30/06/22 169.00 175.00 156.00 165.50 15,641
29/06/22 170.00 177.80 170.00 170.00 6,642
28/06/22 170.00 179.80 165.04 170.00 21,080
27/06/22 174.50 180.00 174.50 174.50 18,135
24/06/22 170.00 175.00 170.00 170.00 6,919
23/06/22 170.00 180.00 160.00 170.00 30,607
22/06/22 170.50 175.00 170.50 170.50 1,152
21/06/22 172.50 177.50 168.00 177.50 11,278
20/06/22 170.00 180.00 165.50 165.50 2,497
Quote Details
52wk Low:156.00
52wk High:245.00
Vol:8.56K
Avg Vol(3m):313.4K
1Y Chng:-27.49%
1M Chng:+3.40%
Add to Watch List