| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 142.40▼ | 139.08▲ |
| MA10 | N/A | N/A | N/A | 140.83▲ | 137.54▲ |
| MA20 | N/A | N/A | N/A | 140.09▲ | 139.00▲ |
| MA50 | N/A | N/A | N/A | 136.74▲ | 153.36▼ |
| MA100 | N/A | N/A | N/A | 140.00▲ | 151.46▼ |
| MA200 | N/A | N/A | N/A | 151.15▼ | 167.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.138▲ | 1.276▲ |
| RSI | N/A | N/A | N/A | 53.986▲ | 48.737▼ |
| STOCH | N/A | N/A | N/A | 67.357 | 67.638 |
| WILL %R | N/A | N/A | N/A | -36.364 | -25.000▲ |
| CCI | N/A | N/A | N/A | 71.779 | 76.216 |
|
Saturday, June 28, 2025 10:50 PM
A lump sum spread across these high-yield investment trusts could yield a four-figure second income, explains Royston Wild. The post £10k to invest? 3 investment trusts to target a £1,410 second ...
|
|
Thursday, June 26, 2025 08:10 AM
SDV 2025 ZDP PLC stock price live, this page displays LON SDVPo stock exchange data. View the SDVPo premarket stock price ahead of the market session or assess the after hours quote.
|
|
Monday, June 23, 2025 12:16 AM
Tata Consultancy Services (TCS) has announced the establishment of three new facilities in Europe to enhance its offerings in the software-defined vehicles (SDV) sector. The company has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 143.00 | 144.76 | 141.66 | 142.00 | 76,574 |
| 26/06/25 | 140.16 | 143.00 | 140.16 | 140.50 | 99,252 |
| 25/06/25 | 143.00 | 146.00 | 143.00 | 143.50 | 142,393 |
| 24/06/25 | 141.70 | 144.00 | 140.00 | 142.00 | 169,481 |
| 23/06/25 | 139.00 | 144.00 | 137.65 | 144.00 | 139,523 |
| 20/06/25 | 137.25 | 140.00 | 137.25 | 138.90 | 165,401 |
| 19/06/25 | 137.99 | 139.00 | 136.00 | 138.36 | 88,193 |
| 18/06/25 | 140.00 | 144.00 | 135.00 | 137.00 | 121,342 |
| 17/06/25 | 144.00 | 144.00 | 144.00 | 144.00 | 100,379 |
| 13/06/25 | 138.00 | 138.00 | 138.00 | 138.00 | 199,803 |
|
|
||||
|
|
||||
|
|