Twentyfour Income Fund Limited Ord Red (TFIF.L) Share Price

104.80 ▲ +0.20 (+0.19%)
Open: 104.60 Vol: 810.87K Day's range: 103.9557 - 105.00 Mar 27, 16:30 GMT
Loading chart ...
TFIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.04▲ 104.56▲
MA10 N/A     N/A     N/A     104.02▲ 105.26▼
MA20 N/A     N/A     N/A     104.39▲ 103.89▲
MA50 N/A     N/A     N/A     105.19▼ 101.06▲
MA100 N/A     N/A     N/A     103.63▲ 101.04▲
MA200 N/A     N/A     N/A     101.06▲ 104.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.048▲ -0.175▼
RSI N/A     N/A     N/A     51.512▲ 55.534▲
STOCH N/A     N/A     N/A     34.819     31.379    
WILL %R N/A     N/A     N/A     -50.000     -66.667    
CCI N/A     N/A     N/A     15.500     -81.977    
Latest Filters Detected On TFIF.L
MACD $TFIF.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $TFIF.L Price Crossed Above MA(26) Set Alert
Twentyfour Income Fund Limited Ord Red News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
TFIF.L historical stock data
date open high low close volume
27/03/24 104.60 105.00 103.9557 104.80 810,874
26/03/24 103.6658 104.80 103.60 104.60 2,538,903
25/03/24 103.20 104.80 103.20 103.60 925,233
22/03/24 103.8712 104.00 103.20 104.00 1,802,043
21/03/24 104.40 105.00 103.20 103.20 1,862,844
20/03/24 103.6576 105.00 103.00 104.00 2,696,318
19/03/24 103.60 104.60 103.00 103.60 2,587,427
18/03/24 104.157 105.00 103.60 103.80 534,337
15/03/24 104.90 105.60 103.80 103.80 1,472,187
14/03/24 105.1458 105.80 104.40 104.80 2,007,521
Quote Details
52wk Low:94.40
52wk High:108.80
Vol:810.87K
Avg Vol(3m):29.7M
1Y Chng:+0.77%
1M Chng:-2.60%
Add to Watch List