5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 104.04▲ | 104.56▲ |
MA10 | N/A | N/A | N/A | 104.02▲ | 105.26▼ |
MA20 | N/A | N/A | N/A | 104.39▲ | 103.89▲ |
MA50 | N/A | N/A | N/A | 105.19▼ | 101.06▲ |
MA100 | N/A | N/A | N/A | 103.63▲ | 101.04▲ |
MA200 | N/A | N/A | N/A | 101.06▲ | 104.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.048▲ | -0.175▼ |
RSI | N/A | N/A | N/A | 51.512▲ | 55.534▲ |
STOCH | N/A | N/A | N/A | 34.819 | 31.379 |
WILL %R | N/A | N/A | N/A | -50.000 | -66.667 |
CCI | N/A | N/A | N/A | 15.500 | -81.977 |
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Friday, March 22, 2024 04:54 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 104.60 | 105.00 | 103.9557 | 104.80 | 810,874 |
26/03/24 | 103.6658 | 104.80 | 103.60 | 104.60 | 2,538,903 |
25/03/24 | 103.20 | 104.80 | 103.20 | 103.60 | 925,233 |
22/03/24 | 103.8712 | 104.00 | 103.20 | 104.00 | 1,802,043 |
21/03/24 | 104.40 | 105.00 | 103.20 | 103.20 | 1,862,844 |
20/03/24 | 103.6576 | 105.00 | 103.00 | 104.00 | 2,696,318 |
19/03/24 | 103.60 | 104.60 | 103.00 | 103.60 | 2,587,427 |
18/03/24 | 104.157 | 105.00 | 103.60 | 103.80 | 534,337 |
15/03/24 | 104.90 | 105.60 | 103.80 | 103.80 | 1,472,187 |
14/03/24 | 105.1458 | 105.80 | 104.40 | 104.80 | 2,007,521 |
|
|
||||
|
|
||||
|
|