5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 670.40▼ | 666.40▼ |
MA10 | N/A | N/A | N/A | 669.10▼ | 635.80▲ |
MA20 | N/A | N/A | N/A | 665.60▼ | 584.00▲ |
MA50 | N/A | N/A | N/A | 623.36▲ | 493.63▲ |
MA100 | N/A | N/A | N/A | 572.35▲ | 427.54▲ |
MA200 | N/A | N/A | N/A | 504.54▲ | 505.10▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -3.409▼ | 6.423▲ |
RSI | N/A | N/A | N/A | 52.356▲ | 74.896▲ |
STOCH | N/A | N/A | N/A | 46.427 | 87.960▲ |
WILL %R | N/A | N/A | N/A | -74.419 | -17.182▲ |
CCI | N/A | N/A | N/A | -61.802 | 84.055 |
Monday, March 25, 2024 04:21 PM
MANILA: At least 17 people were killed in the southern Philippines on Monday after a collision between a dump truck loaded with sand and a passenger van, local authorities said. The incident happened ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Tuesday, March 19, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 672.50 | 682.00 | 660.00 | 660.00 | 57,201 |
26/03/24 | 668.00 | 684.00 | 662.00 | 674.00 | 34,061 |
25/03/24 | 667.28 | 683.00 | 656.00 | 676.00 | 80,692 |
22/03/24 | 676.00 | 681.3204 | 664.00 | 664.00 | 302,675 |
21/03/24 | 651.28 | 680.00 | 651.28 | 678.00 | 35,829 |
20/03/24 | 656.00 | 667.00 | 649.00 | 656.00 | 52,387 |
19/03/24 | 674.20 | 674.20 | 658.00 | 669.00 | 66,088 |
18/03/24 | 664.225 | 679.10 | 660.00 | 660.00 | 59,607 |
15/03/24 | 667.5545 | 680.00 | 655.00 | 680.00 | 108,117 |
14/03/24 | 674.00 | 690.00 | 663.48 | 674.00 | 27,984 |
|
|
||||
|
|
||||
|
|