Manchester & London Investment Trust (MNL.L) Share Price

660.00 ▼ -14.00 (-2.08%)
Open: 672.50 Vol: 57.2K Day's range: 660.00 - 682.00 Mar 27, 16:30 GMT
Loading chart ...
MNL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     670.40▼ 666.40▼
MA10 N/A     N/A     N/A     669.10▼ 635.80▲
MA20 N/A     N/A     N/A     665.60▼ 584.00▲
MA50 N/A     N/A     N/A     623.36▲ 493.63▲
MA100 N/A     N/A     N/A     572.35▲ 427.54▲
MA200 N/A     N/A     N/A     504.54▲ 505.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.409▼ 6.423▲
RSI N/A     N/A     N/A     52.356▲ 74.896▲
STOCH N/A     N/A     N/A     46.427     87.960▲
WILL %R N/A     N/A     N/A     -74.419     -17.182▲
CCI N/A     N/A     N/A     -61.802     84.055    
Latest Filters Detected On MNL.L
MA $MNL.L Price Crossed Below MA(13) Set Alert
MA $MNL.L Price Crossed Below MA(7) Set Alert
Manchester & London Investment Trust News
Monday, March 25, 2024 04:21 PM
MANILA: At least 17 people were killed in the southern Philippines on Monday after a collision between a dump truck loaded with sand and a passenger van, local authorities said. The incident happened ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Tuesday, March 19, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
MNL.L historical stock data
date open high low close volume
27/03/24 672.50 682.00 660.00 660.00 57,201
26/03/24 668.00 684.00 662.00 674.00 34,061
25/03/24 667.28 683.00 656.00 676.00 80,692
22/03/24 676.00 681.3204 664.00 664.00 302,675
21/03/24 651.28 680.00 651.28 678.00 35,829
20/03/24 656.00 667.00 649.00 656.00 52,387
19/03/24 674.20 674.20 658.00 669.00 66,088
18/03/24 664.225 679.10 660.00 660.00 59,607
15/03/24 667.5545 680.00 655.00 680.00 108,117
14/03/24 674.00 690.00 663.48 674.00 27,984
Quote Details
52wk Low:370.00
52wk High:692.00
Vol:57.2K
Avg Vol(3m):1.6M
1Y Chng:+72.32%
1M Chng:+6.11%
Add to Watch List