| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 813.00▲ | 773.13▲ |
| MA10 | N/A | N/A | N/A | 805.30▲ | 742.37▲ |
| MA20 | N/A | N/A | N/A | 777.63▲ | 677.03▲ |
| MA50 | N/A | N/A | N/A | 734.43▲ | 698.21▲ |
| MA100 | N/A | N/A | N/A | 683.55▲ | 642.04▲ |
| MA200 | N/A | N/A | N/A | 704.54▲ | 534.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.512▲ | 20.386▲ |
| RSI | N/A | N/A | N/A | 65.673▲ | 63.474▲ |
| STOCH | N/A | N/A | N/A | 88.216▲ | 91.930▲ |
| WILL %R | N/A | N/A | N/A | -9.013▲ | -2.091▲ |
| CCI | N/A | N/A | N/A | 111.644▲ | 107.834▲ |
| CDL | $MNL.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 10, 2025 11:02 PM
DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 4,202 Ordinary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/25 | 820.00 | 829.2454 | 816.00 | 821.00 | 23,039 |
| 09/07/25 | 820.00 | 828.00 | 782.00 | 823.00 | 79,960 |
| 08/07/25 | 816.00 | 818.00 | 800.00 | 800.00 | 62,471 |
| 07/07/25 | 808.00 | 817.78 | 804.9639 | 816.00 | 46,551 |
| 04/07/25 | 806.00 | 810.80 | 801.40 | 805.00 | 25,414 |
| 03/07/25 | 785.90 | 818.00 | 785.90 | 818.00 | 94,025 |
| 02/07/25 | 788.00 | 812.00 | 780.60 | 812.00 | 34,616 |
| 01/07/25 | 792.00 | 808.37 | 786.00 | 788.00 | 51,332 |
| 30/06/25 | 790.00 | 812.00 | 762.00 | 800.00 | 90,010 |
| 27/06/25 | 790.00 | 794.00 | 760.00 | 770.00 | 9,885 |
|
|
||||
|
|
||||
|
|