| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.36▼ | 1.36▼ | 1.74▼ | 1.70▼ |
| MA10 | 1.36▼ | 1.38▼ | 1.50▼ | 1.79▼ | 1.98▼ |
| MA20 | 1.37▼ | 1.51▼ | 1.66▼ | 1.78▼ | 2.28▼ |
| MA50 | 1.38▼ | 1.70▼ | 1.79▼ | 2.06▼ | 3.04▼ |
| MA100 | 1.47▼ | 1.80▼ | 1.76▼ | 2.38▼ | 4.90▼ |
| MA200 | 1.64▼ | 1.76▼ | 1.87▼ | 2.92▼ | 7.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.041▼ | -0.009▼ | -0.031▼ |
| RSI | 31.418▼ | 30.028▼ | 27.892▼ | 28.063▼ | 31.261▼ |
| STOCH | 1.389▼ | 37.752 | 27.548 | 61.136 | 14.668▼ |
| WILL %R | -100.000▼ | -80.328▼ | -82.090▼ | -84.906▼ | -91.946▼ |
| CCI | -141.233▼ | -50.272 | -73.109 | -274.940▼ | -158.913▼ |
| ▼ RSI | $HCAT RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $HCAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $HCAT Open Gap Down %5 | Set Alert |
| ▼ GAP | $HCAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $HCAT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HCAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HCAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HCAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HCAT Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 12, 2026 08:42 PM
Despite a dip in quarterly revenue, Health Catalyst Inc (HCAT) reports strong EBITDA growth and outlines strategic plans to enhance market alignment and operational efficiency.
|
|
Thursday, March 12, 2026 05:45 PM
Health Catalyst (NASDAQ:HCAT) executives used the company’s fourth-quarter and full-year 2025 earnings call to outline a leadership transition, discuss the financial impact of continued restructuring ...
|
|
Thursday, March 12, 2026 02:21 PM
Healthcare data analytics company Health Catalyst (NASDAQ:HCAT) announced in Q4 CY2025, but sales fell by 6.2% year on year to $74.68 million. On the other hand, next quarter’s revenue guidance of $69 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.38 | 1.4794 | 1.20 | 1.32 | 2,546,457 |
| 12/03/26 | 1.83 | 1.885 | 1.77 | 1.79 | 550,959 |
| 11/03/26 | 1.88 | 1.885 | 1.76 | 1.86 | 424,776 |
| 10/03/26 | 1.92 | 1.92 | 1.79 | 1.82 | 587,804 |
| 09/03/26 | 1.91 | 1.92 | 1.83 | 1.91 | 501,243 |
| 06/03/26 | 1.86 | 1.955 | 1.82 | 1.95 | 775,215 |
| 05/03/26 | 1.92 | 1.995 | 1.855 | 1.93 | 780,604 |
| 04/03/26 | 1.72 | 1.96 | 1.70 | 1.95 | 1,141,678 |
| 03/03/26 | 1.60 | 1.745 | 1.60 | 1.72 | 1,585,344 |
| 02/03/26 | 1.59 | 1.7399 | 1.56 | 1.68 | 1,536,129 |
|
|
||||
|
|
||||
|
|