| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▲ | 2.49▼ | 2.50▼ | 2.58▼ | 2.53▼ |
| MA10 | 2.46▼ | 2.52▼ | 2.53▼ | 2.66▼ | 2.77▼ |
| MA20 | 2.48▼ | 2.55▼ | 2.58▼ | 2.55▼ | 2.94▼ |
| MA50 | 2.52▼ | 2.59▼ | 2.62▼ | 2.81▼ | 3.90▼ |
| MA100 | 2.55▼ | 2.63▼ | 2.68▼ | 3.03▼ | 5.73▼ |
| MA200 | 2.58▼ | 2.64▼ | 2.64▼ | 3.53▼ | 9.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.011▼ | 0.001▲ | 0.029▲ |
| RSI | 34.724▼ | 25.435▼ | 28.209▼ | 40.964▼ | 39.445▼ |
| STOCH | 22.778 | 9.262▼ | 7.521▼ | 18.293▼ | 28.893 |
| WILL %R | -62.500 | -90.909▼ | -92.683▼ | -71.719 | -72.188 |
| CCI | -103.030▼ | -156.525▼ | -181.764▼ | -107.182▼ | -101.072▼ |
| ▼ BREAK | $HCAT Price Breaks 10 Days Low | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Health Catalyst is $4.53/share. The forecasts range from a low of $3.54 to a high of $6.30. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Health Catalyst is $4.53/share. The forecasts range from a low of $3.54 to a high of $6.30. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, Wells Fargo maintained coverage of Health Catalyst (NasdaqGS:HCAT) with a Overweight recommendation. As of November 9, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.56 | 2.62 | 2.44 | 2.46 | 625,411 |
| 11/12/25 | 2.64 | 2.655 | 2.53 | 2.56 | 808,711 |
| 10/12/25 | 2.59 | 2.685 | 2.55 | 2.64 | 641,897 |
| 09/12/25 | 2.63 | 2.69 | 2.575 | 2.61 | 493,261 |
| 08/12/25 | 2.64 | 2.69 | 2.593 | 2.64 | 413,145 |
| 05/12/25 | 2.69 | 2.705 | 2.585 | 2.60 | 437,017 |
| 04/12/25 | 2.70 | 2.7465 | 2.66 | 2.69 | 408,651 |
| 03/12/25 | 2.78 | 2.89 | 2.63 | 2.72 | 786,239 |
| 02/12/25 | 2.92 | 2.94 | 2.76 | 2.76 | 1,237,411 |
| 01/12/25 | 2.91 | 3.005 | 2.82 | 2.91 | 1,307,146 |
|
|
||||
|
|
||||
|
|