| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.21▼ | 2.21▼ | 2.24▼ | 2.30▼ |
| MA10 | 2.20▼ | 2.22▼ | 2.22▼ | 2.27▼ | 2.43▼ |
| MA20 | 2.21▼ | 2.22▼ | 2.21▼ | 2.33▼ | 2.63▼ |
| MA50 | 2.23▼ | 2.23▼ | 2.26▼ | 2.43▼ | 3.38▼ |
| MA100 | 2.22▼ | 2.26▼ | 2.32▼ | 2.71▼ | 5.24▼ |
| MA200 | 2.22▼ | 2.31▼ | 2.36▼ | 3.24▼ | 8.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | 0.000▲ | -0.010▼ | 0.020▲ |
| RSI | 23.264▼ | 33.871▼ | 35.485▼ | 38.468▼ | 37.584▼ |
| STOCH | 20.370 | 12.912▼ | 45.779 | 23.482 | 19.500▼ |
| WILL %R | -100.000▼ | -100.000▼ | -81.818▼ | -95.775▼ | -90.313▼ |
| CCI | -143.889▼ | -223.140▼ | -129.195▼ | -103.973▼ | -96.017 |
| CDL | $HCAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 07:32 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the data analytics industry, including CLEAR Secure (NYSE:YOU) and its peers. Organizations generate a lot ...
|
|
Thursday, January 22, 2026 11:56 AM
A number of stocks jumped in the afternoon session after reports of easing geopolitical tensions in Greenland boosted investor sentiment.
|
|
Sunday, January 18, 2026 07:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Health Catalyst (NASDAQ:HCAT) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 2.235 | 2.26 | 2.17 | 2.17 | 459,933 |
| 27/01/26 | 2.21 | 2.225 | 2.155 | 2.22 | 674,500 |
| 26/01/26 | 2.24 | 2.24 | 2.20 | 2.21 | 325,661 |
| 23/01/26 | 2.35 | 2.355 | 2.22 | 2.25 | 662,876 |
| 22/01/26 | 2.29 | 2.445 | 2.2863 | 2.36 | 550,783 |
| 21/01/26 | 2.24 | 2.30 | 2.205 | 2.30 | 715,290 |
| 20/01/26 | 2.26 | 2.28 | 2.19 | 2.21 | 668,612 |
| 16/01/26 | 2.36 | 2.40 | 2.27 | 2.31 | 724,610 |
| 15/01/26 | 2.31 | 2.415 | 2.28 | 2.34 | 619,268 |
| 14/01/26 | 2.40 | 2.42 | 2.305 | 2.31 | 668,182 |
|
|
||||
|
|
||||
|
|