| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.86▼ | 2.85▼ | 2.94▼ | 3.04▼ |
| MA10 | 2.86▼ | 2.85▼ | 2.84▲ | 3.11▼ | 2.96▼ |
| MA20 | 2.86▼ | 2.84▲ | 2.87▼ | 3.12▼ | 3.22▼ |
| MA50 | 2.86▼ | 2.90▼ | 3.02▼ | 3.04▼ | 4.31▼ |
| MA100 | 2.84▲ | 3.04▼ | 3.15▼ | 3.33▼ | 6.02▼ |
| MA200 | 2.87▼ | 3.14▼ | 3.03▼ | 3.86▼ | 9.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.010▲ | -0.045▼ | 0.065▲ |
| RSI | 45.000▼ | 46.921▼ | 40.930▼ | 40.047▼ | 39.352▼ |
| STOCH | 60.185 | 56.391 | 41.667 | 9.067▼ | 34.647 |
| WILL %R | -70.000 | -55.556 | -60.000 | -92.727▼ | -73.930 |
| CCI | -64.850 | 17.151 | 28.464 | -133.601▼ | -72.574 |
|
Monday, November 10, 2025 01:33 PM
Healthcare data analytics company Health Catalyst (NASDAQ:HCAT) announced in Q3 CY2025, but sales were flat year on year at $76.32 million. On the other hand, next quarter’s revenue guidance of $73.5 ...
|
|
Monday, November 10, 2025 01:17 PM
Health Catalyst, Inc. ("Health Catalyst," Nasdaq: HCAT), a leading provider of data and analytics technology and services to healthcare organizations, today announced that Twistle by Health Catalyst ...
|
|
UnityPoint Health to Unlock Next Phase of Analytics Innovation by Activating Health Catalyst Ignite™
Monday, November 10, 2025 01:17 PM
Health Catalyst, Inc. ("Health Catalyst," Nasdaq: HCAT), a leading provider of data and analytics technology and services to healthcare organizations, today announced that UnityPoint Health, an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 2.85 | 2.93 | 2.79 | 2.85 | 1,002,808 |
| 07/11/25 | 2.94 | 2.95 | 2.80 | 2.83 | 484,509 |
| 06/11/25 | 3.04 | 3.04 | 2.86 | 2.96 | 636,273 |
| 05/11/25 | 3.04 | 3.10 | 2.99 | 3.05 | 401,746 |
| 04/11/25 | 3.06 | 3.16 | 3.015 | 3.03 | 678,531 |
| 03/11/25 | 3.24 | 3.36 | 3.035 | 3.14 | 453,177 |
| 31/10/25 | 3.26 | 3.32 | 3.175 | 3.23 | 472,387 |
| 30/10/25 | 3.30 | 3.37 | 3.21 | 3.28 | 417,887 |
| 29/10/25 | 3.38 | 3.615 | 3.28 | 3.34 | 1,058,453 |
| 28/10/25 | 3.44 | 3.545 | 3.35 | 3.38 | 778,423 |
|
|
||||
|
|
||||
|
|