| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.84▼ | 2.87▼ | 3.56▼ | 3.55▼ |
| MA10 | 2.85▼ | 2.87▼ | 3.12▼ | 3.67▼ | 3.71▼ |
| MA20 | 2.84▼ | 3.15▼ | 3.43▼ | 3.75▼ | 3.87▼ |
| MA50 | 2.87▼ | 3.52▼ | 3.57▼ | 3.84▼ | 5.71▼ |
| MA100 | 3.09▼ | 3.58▼ | 3.75▼ | 3.96▼ | 6.77▼ |
| MA200 | 3.41▼ | 3.75▼ | 3.83▼ | 5.32▼ | 12.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.081▼ | -0.067▼ | 0.039▲ |
| RSI | 38.205▼ | 23.725▼ | 21.298▼ | 28.355▼ | 30.806▼ |
| STOCH | 44.697 | 13.568▼ | 6.569▼ | 29.141 | 23.857 |
| WILL %R | -81.818▼ | -97.253▼ | -97.653▼ | -97.719▼ | -98.674▼ |
| CCI | -83.209 | -65.877 | -78.083 | -293.075▼ | -233.624▼ |
| ▼ RSI | $HCAT RSI(14) Crossed Below 30 | Set Alert |
| MA | $HCAT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HCAT Open Gap Down %5 | Set Alert |
| ▼ GAP | $HCAT Open Gap Down %3 | Set Alert |
| ▼ GAP | $HCAT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HCAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HCAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HCAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HCAT Price Breaks 10 Days Low | Set Alert |
|
Sunday, August 10, 2025 07:43 AM
It's been a mediocre week for Health Catalyst, Inc. (NASDAQ:HCAT) shareholders, with the stock dropping 20% to US$2.83 in the week since its latest second-quarter results. Revenues were in line with ...
|
|
Friday, August 08, 2025 11:20 AM
What Happened? Shares of healthcare software provider Health Catalyst (NASDAQ:HCAT) fell 21.5% in the afternoon session after the company reported second-quarter results that met expectations but ...
|
|
Friday, August 08, 2025 07:42 AM
Health Catalyst (NASDAQ:HCAT) has been downgraded from an Overweight to a Neutral rating by Cantor, following a revised full year outlook driven by weakening revenue prospects. The research firm cited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.90 | 3.2098 | 2.80 | 2.83 | 3,211,424 |
| 07/08/25 | 3.85 | 3.88 | 3.51 | 3.69 | 1,106,862 |
| 06/08/25 | 3.81 | 3.85 | 3.74 | 3.82 | 492,189 |
| 05/08/25 | 3.63 | 3.86 | 3.60 | 3.82 | 567,361 |
| 04/08/25 | 3.55 | 3.7222 | 3.54 | 3.63 | 485,002 |
| 01/08/25 | 3.57 | 3.57 | 3.4752 | 3.52 | 723,282 |
| 31/07/25 | 3.63 | 3.78 | 3.62 | 3.65 | 450,362 |
| 30/07/25 | 3.92 | 3.95 | 3.66 | 3.68 | 434,731 |
| 29/07/25 | 4.08 | 4.11 | 3.915 | 3.92 | 419,557 |
| 28/07/25 | 3.91 | 4.115 | 3.86 | 4.09 | 440,287 |
|
|
||||
|
|
||||
|
|