| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.89▼ | 3.85▲ | 3.84▲ | 3.95▼ | 3.84▲ |
| MA10 | 3.88▼ | 3.86▲ | 3.88▼ | 3.98▼ | 3.95▼ |
| MA20 | 3.85▲ | 3.90▼ | 3.94▼ | 3.88▼ | 4.29▼ |
| MA50 | 3.86▲ | 4.00▼ | 4.03▼ | 3.95▼ | 6.18▼ |
| MA100 | 3.90▼ | 4.03▼ | 3.91▼ | 4.44▼ | 7.39▼ |
| MA200 | 3.96▼ | 3.89▼ | 3.97▼ | 6.10▼ | 14.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.010▼ | 0.006▲ | 0.076▲ |
| RSI | 52.287▲ | 42.734▼ | 40.058▼ | 47.040▼ | 36.496▼ |
| STOCH | 59.242 | 37.299 | 22.223 | 51.257 | 23.598 |
| WILL %R | -38.462 | -48.780 | -63.158 | -52.878 | -76.069▼ |
| CCI | -5.014 | -27.572 | -41.985 | -31.950 | -63.004 |
|
Friday, June 13, 2025 08:38 AM
Assess our live SPTE chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or Heiken Ashi. There are dozens of tools ...
|
|
Thursday, June 12, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Samsara (NYSE:IOT) and the best and worst ...
|
|
Thursday, June 12, 2025 02:16 PM
Below is a chart showing ICE's trailing twelve month trading history, with the $140 strike highlighted in orange: Health Catalyst Inc (Symbol: HCAT) saw options trading volume of 2,911 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.825 | 3.92 | 3.765 | 3.87 | 72,124 |
| 13/06/25 | 3.87 | 3.98 | 3.785 | 3.795 | 400,659 |
| 12/06/25 | 3.92 | 4.20 | 3.82 | 3.98 | 656,710 |
| 11/06/25 | 4.15 | 4.16 | 3.955 | 3.96 | 330,970 |
| 10/06/25 | 4.185 | 4.235 | 4.135 | 4.14 | 339,973 |
| 09/06/25 | 4.15 | 4.2908 | 4.06 | 4.16 | 535,112 |
| 06/06/25 | 3.89 | 4.125 | 3.885 | 4.10 | 2,099,809 |
| 05/06/25 | 3.94 | 4.06 | 3.84 | 3.84 | 267,706 |
| 04/06/25 | 4.03 | 4.185 | 3.93 | 3.95 | 670,813 |
| 03/06/25 | 3.78 | 4.13 | 3.75 | 4.04 | 592,494 |
|
|
||||
|
|
||||
|
|