| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.84▼ | 2.81▲ | 2.80▲ | 2.86▼ | 3.12▼ |
| MA10 | 2.83▼ | 2.80▲ | 2.80▲ | 2.89▼ | 3.20▼ |
| MA20 | 2.82▲ | 2.80▲ | 2.84▼ | 3.10▼ | 3.52▼ |
| MA50 | 2.80▲ | 2.87▼ | 2.89▼ | 3.32▼ | 5.03▼ |
| MA100 | 2.79▲ | 2.89▼ | 3.04▼ | 3.62▼ | 6.35▼ |
| MA200 | 2.84▼ | 3.06▼ | 3.15▼ | 4.47▼ | 11.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.011▲ | 0.002▲ | -0.021▼ | 0.028▲ |
| RSI | 54.310▲ | 51.165▲ | 46.144▼ | 38.552▼ | 34.061▼ |
| STOCH | 75.758 | 85.197▲ | 48.283 | 20.116 | 39.501 |
| WILL %R | -41.667 | -20.833▲ | -40.625 | -86.131▼ | -80.745▼ |
| CCI | 32.070 | 145.877▲ | 30.992 | -78.100 | -109.196▼ |
| CDL | $HCAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 24, 2025 05:42 AM
Healthmine (NASDAQ:HCAT) on Wednesday announced that its Board of Directors has appointed Dwight Erskine as its new Chief Executive Officer, effective September 15, 2025. Erskine succeeds Bryce ...
|
|
Tuesday, September 23, 2025 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how data analytics stocks fared in Q2, starting with Palantir ...
|
|
Thursday, September 18, 2025 03:42 PM
A number of stocks jumped in the afternoon session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, with tech stocks leading the charge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 2.815 | 2.85 | 2.81 | 2.825 | 150,597 |
| 25/09/25 | 2.83 | 2.86 | 2.73 | 2.81 | 530,688 |
| 24/09/25 | 2.84 | 2.915 | 2.82 | 2.86 | 419,523 |
| 23/09/25 | 2.93 | 3.01 | 2.85 | 2.85 | 404,092 |
| 22/09/25 | 2.87 | 2.98 | 2.82 | 2.95 | 351,307 |
| 19/09/25 | 3.02 | 3.035 | 2.86 | 2.89 | 878,274 |
| 18/09/25 | 2.83 | 3.03 | 2.81 | 3.02 | 506,511 |
| 17/09/25 | 2.89 | 3.005 | 2.79 | 2.81 | 641,171 |
| 16/09/25 | 3.00 | 3.01 | 2.88 | 2.88 | 611,940 |
| 15/09/25 | 3.15 | 3.1624 | 2.865 | 3.01 | 1,035,315 |
|
|
||||
|
|
||||
|
|