| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▼ | 18.55▲ | 18.57▼ | 18.40▲ | 18.08▲ |
| MA10 | 18.55▼ | 18.58▼ | 18.59▼ | 18.23▲ | 17.14▲ |
| MA20 | 18.55▼ | 18.58▼ | 18.55▼ | 17.99▲ | 17.33▲ |
| MA50 | 18.57▼ | 18.44▲ | 18.32▲ | 17.08▲ | 16.54▲ |
| MA100 | 18.59▼ | 18.32▲ | 18.13▲ | 17.38▲ | 16.01▲ |
| MA200 | 18.55▼ | 18.11▲ | 17.65▲ | 16.76▲ | 14.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.018▼ | -0.016▼ | 0.034▲ | 0.118▲ |
| RSI | 49.104▼ | 50.243▲ | 55.543▲ | 64.365▲ | 61.281▲ |
| STOCH | 50.000 | 27.249 | 33.785 | 83.247▲ | 77.688 |
| WILL %R | -61.538 | -72.881 | -74.194 | -13.313▲ | -8.504▲ |
| CCI | 14.815 | -58.900 | -67.021 | 161.444▲ | 78.102 |
| CDL | $HBNC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 02:48 PM
Horizon Bancorp (NASDAQ:HBNC) highlights steady margins, deposit growth, and stable credit quality, reinforcing its regional banking strength within the nasdaq composite landscape.
|
|
Thursday, April 23, 2026 02:33 PM
Q1 2026 earnings call recap: deposit-led growth, 4.29% NIM, reiterated 2026 guidance, and buyback/M&A optionality—read now.
|
|
Wednesday, April 22, 2026 07:39 PM
Horizon Bancorp's strategic asset sales, including $1.7B in securities and $190M in auto loans, have reduced risk. Read why HBNC stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 18.61 | 18.765 | 18.47 | 18.55 | 160,878 |
| 06/05/26 | 18.59 | 18.76 | 18.51 | 18.62 | 242,327 |
| 05/05/26 | 17.94 | 18.51 | 17.25 | 18.47 | 245,666 |
| 04/05/26 | 18.18 | 18.35 | 17.97 | 18.06 | 183,940 |
| 01/05/26 | 18.09 | 18.35 | 17.85 | 18.32 | 134,782 |
| 30/04/26 | 17.91 | 18.21 | 17.7901 | 18.10 | 260,986 |
| 29/04/26 | 18.27 | 18.36 | 17.88 | 17.91 | 280,589 |
| 28/04/26 | 18.18 | 18.49 | 17.95 | 18.39 | 170,706 |
| 27/04/26 | 17.74 | 18.175 | 17.74 | 18.05 | 299,403 |
| 24/04/26 | 17.78 | 17.92 | 17.605 | 17.83 | 407,231 |
|
|
||||
|
|
||||
|
|