| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▲ | 18.49▼ | 18.51▼ | 18.18▲ | 17.65▲ |
| MA10 | 18.48▼ | 18.49▼ | 18.31▲ | 17.82▲ | 17.61▲ |
| MA20 | 18.49▼ | 18.27▲ | 18.25▲ | 17.68▲ | 16.82▲ |
| MA50 | 18.49▼ | 18.17▲ | 17.91▲ | 17.58▲ | 15.93▲ |
| MA100 | 18.27▲ | 17.86▲ | 17.81▲ | 16.76▲ | 15.35▲ |
| MA200 | 18.24▲ | 17.80▲ | 17.50▲ | 16.14▲ | 14.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | 0.028▲ | 0.083▲ | 0.094▲ |
| RSI | 49.180▼ | 60.786▲ | 63.676▲ | 62.506▲ | 62.500▲ |
| STOCH | 31.019 | 80.527▲ | 91.274▲ | 63.175 | 52.542 |
| WILL %R | -55.556 | -12.000▲ | -10.204▲ | -29.208 | -16.366▲ |
| CCI | -30.419 | 37.545 | 76.119 | 109.370▲ | 103.729▲ |
| CDL | $HBNC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 06:41 AM
Horizon Bancorp (NASDAQ:HBNC) operates within the broader financial services environment often referenced alongside the Nasdaq 100 index when market participants review banking institutions listed on ...
|
|
Tuesday, January 27, 2026 06:00 AM
Horizon Bancorp (NASDAQ: HBNC) reported quarterly financial results on Thursday. The transcript from the company's quarterly earnings call has been provided below. This content is powered by Benzinga ...
|
|
Tuesday, January 27, 2026 05:03 AM
Horizon Bancorp, Inc. (NASDAQ:HBNC) Q4 2025 Earnings Call Transcript January 22, 2026 Operator: Good morning, everyone, and welcome to the Horizon Bancorp, Inc. conference call to discuss financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 18.35 | 18.555 | 18.29 | 18.48 | 199,279 |
| 05/02/26 | 18.18 | 18.35 | 17.82 | 18.25 | 381,971 |
| 04/02/26 | 18.24 | 18.43 | 18.10 | 18.19 | 376,162 |
| 03/02/26 | 17.92 | 18.39 | 17.76 | 18.04 | 367,782 |
| 02/02/26 | 17.66 | 18.18 | 17.53 | 17.96 | 473,046 |
| 30/01/26 | 17.33 | 17.685 | 17.33 | 17.62 | 506,333 |
| 29/01/26 | 17.29 | 17.53 | 17.235 | 17.49 | 349,472 |
| 28/01/26 | 17.59 | 17.59 | 17.24 | 17.25 | 345,517 |
| 27/01/26 | 17.41 | 17.63 | 17.335 | 17.56 | 294,300 |
| 26/01/26 | 17.60 | 17.69 | 17.05 | 17.38 | 383,369 |
|
|
||||
|
|
||||
|
|