| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.48▼ | 17.47▼ | 17.47▼ | 17.36▲ | 16.88▲ |
| MA10 | 17.49▼ | 17.48▼ | 17.44▲ | 17.18▲ | 16.29▲ |
| MA20 | 17.49▼ | 17.44▲ | 17.40▲ | 16.58▲ | 16.15▲ |
| MA50 | 17.48▼ | 17.43▲ | 17.35▲ | 16.13▲ | 15.73▲ |
| MA100 | 17.45▼ | 17.33▲ | 16.76▲ | 16.08▲ | 14.95▲ |
| MA200 | 17.42▲ | 16.70▲ | 16.35▲ | 15.61▲ | 14.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▲ | 0.001▲ | 0.096▲ | 0.149▲ |
| RSI | 39.930▼ | 50.428▲ | 53.641▲ | 67.923▲ | 60.740▲ |
| STOCH | 50.667 | 41.959 | 71.282 | 85.804▲ | 78.887 |
| WILL %R | -76.000▼ | -44.615 | -44.615 | -8.392▲ | -6.818▲ |
| CCI | -240.524▼ | -7.785 | 50.457 | 74.185 | 179.268▲ |
| CDL | $HBNC Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 03:20 AM
However, When quite a few insiders buy shares, as it happened in Horizon Bancorp, Inc.'s (NASDAQ:HBNC) case, it's fantastic news for shareholders. While we would never suggest that investors should ...
|
|
Wednesday, September 10, 2025 06:53 AM
Horizon Bancorp's secondary offering is more of a strategic move than a distress signal, aiming to strengthen operations and fuel future growth. The stock trades at an attractive valuation, with ...
|
|
Tuesday, August 26, 2025 08:18 AM
Keefe, Bruyette & Woods upgraded Horizon Bancorp (NASDAQ:HBNC) stock, considering the strategic actions that the company announced to unlock earnings power. "HBNC has completed an equity offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 17.40 | 17.585 | 17.345 | 17.43 | 305,678 |
| 05/12/25 | 17.25 | 17.45 | 17.25 | 17.29 | 267,918 |
| 04/12/25 | 17.37 | 17.48 | 17.315 | 17.37 | 246,038 |
| 03/12/25 | 17.25 | 17.61 | 17.25 | 17.45 | 308,396 |
| 02/12/25 | 17.25 | 17.45 | 17.10 | 17.25 | 216,861 |
| 01/12/25 | 16.96 | 17.40 | 16.96 | 17.16 | 298,009 |
| 28/11/25 | 17.18 | 17.285 | 17.08 | 17.14 | 177,136 |
| 26/11/25 | 16.97 | 17.28 | 16.97 | 17.23 | 272,633 |
| 25/11/25 | 16.53 | 17.135 | 16.53 | 17.06 | 532,857 |
| 24/11/25 | 16.45 | 16.55 | 16.29 | 16.42 | 292,748 |
|
|
||||
|
|
||||
|
|