| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.81▼ | 18.85▼ | 18.84▼ | 18.51▲ | 18.35▲ |
| MA10 | 18.83▼ | 18.86▼ | 18.79▼ | 18.51▲ | 18.03▲ |
| MA20 | 18.88▼ | 18.76▼ | 18.60▲ | 18.28▲ | 17.56▲ |
| MA50 | 18.86▼ | 18.58▲ | 18.49▲ | 17.86▲ | 16.82▲ |
| MA100 | 18.80▼ | 18.49▲ | 18.38▲ | 17.54▲ | 16.27▲ |
| MA200 | 18.62▲ | 18.33▲ | 18.29▲ | 17.03▲ | 14.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.011▼ | 0.019▲ | 0.009▲ | 0.119▲ |
| RSI | 31.751▼ | 52.066▲ | 55.358▲ | 58.250▲ | 60.466▲ |
| STOCH | 25.116 | 39.402 | 61.833 | 62.323 | 85.580▲ |
| WILL %R | -100.000▼ | -82.857▼ | -50.000 | -21.642▲ | -8.033▲ |
| CCI | -149.068▼ | -60.147 | 29.153 | 138.718▲ | 96.389 |
|
Thursday, May 07, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, January 26, 2026 11:28 PM
Horizon Bancorp is rated a "Buy" with a $20 price target, offering ~15% upside after a successful balance sheet repositioning. HBNC's net interest margin expanded to 4.29%, supported by aggressive ...
|
|
Monday, July 08, 2024 09:07 PM
There are no upcoming dividends for Horizon Bancorp.The last dividend paid last dividend payout April 18, 2025 and was $0.16. Horizon Bancorp has no upcoming dividends reported. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 18.685 | 19.04 | 18.65 | 18.75 | 563,869 |
| 04/06/26 | 18.48 | 18.75 | 18.46 | 18.73 | 706,797 |
| 03/06/26 | 18.57 | 18.57 | 18.14 | 18.17 | 403,017 |
| 02/06/26 | 18.24 | 18.71 | 18.16 | 18.64 | 273,295 |
| 01/06/26 | 18.31 | 18.42 | 18.09 | 18.28 | 273,740 |
| 29/05/26 | 18.44 | 18.62 | 18.44 | 18.55 | 396,209 |
| 28/05/26 | 18.40 | 18.535 | 18.15 | 18.48 | 261,192 |
| 27/05/26 | 18.79 | 18.84 | 18.42 | 18.43 | 253,208 |
| 26/05/26 | 18.50 | 18.755 | 18.44 | 18.75 | 225,922 |
| 22/05/26 | 18.47 | 18.55 | 18.31 | 18.34 | 232,104 |
|
|
||||
|
|
||||
|
|