| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.69▼ | 20.69▼ | 20.70▼ | 20.65▲ | 20.21▲ |
| MA10 | 20.69▼ | 20.71▼ | 20.76▼ | 20.51▲ | 19.90▲ |
| MA20 | 20.69▼ | 20.78▼ | 20.79▼ | 20.25▲ | 18.84▲ |
| MA50 | 20.71▼ | 20.72▼ | 20.73▼ | 19.68▲ | 17.61▲ |
| MA100 | 20.77▼ | 20.70▼ | 20.44▲ | 18.54▲ | 16.71▲ |
| MA200 | 20.80▼ | 20.43▲ | 20.14▲ | 17.80▲ | 14.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.027▼ | 0.011▲ | 0.139▲ |
| RSI | 40.245▼ | 38.689▼ | 44.544▼ | 59.539▲ | 65.539▲ |
| STOCH | 53.426 | 18.097▼ | 17.931▼ | 77.708 | 79.165 |
| WILL %R | -66.667 | -87.719▼ | -84.615▼ | -19.000▲ | -10.026▲ |
| CCI | -185.586▼ | -113.514▼ | -123.562▼ | 83.988 | 120.083▲ |
|
Thursday, July 30, 2026 10:27 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 23, 2026 08:24 AM
Horizon Bancorp posted softer quarterly earnings as revenue pressure, dividend stability, lending trends, and credit quality moved into focus.
|
|
Thursday, July 23, 2026 07:06 AM
Key Points Interested in Horizon Bancorp (IN)? Here are five stocks we like better. Horizon Bancorp posted solid second-quarter results with a net interest margin of 4.37%, stronger fee income, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 20.88 | 20.88 | 20.62 | 20.66 | 335,991 |
| 04/08/26 | 20.78 | 20.935 | 20.615 | 20.80 | 607,576 |
| 03/08/26 | 20.69 | 20.91 | 20.65 | 20.77 | 485,028 |
| 31/07/26 | 20.58 | 20.72 | 20.32 | 20.45 | 541,157 |
| 30/07/26 | 20.69 | 20.85 | 20.495 | 20.58 | 538,680 |
| 29/07/26 | 20.66 | 21.04 | 20.195 | 20.67 | 971,154 |
| 28/07/26 | 20.40 | 20.87 | 20.025 | 20.71 | 731,055 |
| 27/07/26 | 20.245 | 20.40 | 20.05 | 20.36 | 715,548 |
| 24/07/26 | 20.13 | 20.345 | 20.02 | 20.06 | 1,025,928 |
| 23/07/26 | 19.04 | 20.05 | 19.04 | 20.05 | 1,512,485 |
|
|
||||
|
|
||||
|
|