| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.57▲ | 17.62▼ | 17.62▼ | 17.89▼ | 17.71▼ |
| MA10 | 17.57▲ | 17.63▼ | 17.66▼ | 18.13▼ | 16.93▲ |
| MA20 | 17.61▼ | 17.70▼ | 17.85▼ | 17.77▼ | 16.48▲ |
| MA50 | 17.63▼ | 17.97▼ | 18.14▼ | 16.66▲ | 15.85▲ |
| MA100 | 17.68▼ | 18.18▼ | 17.95▼ | 16.37▲ | 15.05▲ |
| MA200 | 17.86▼ | 17.90▼ | 17.19▲ | 15.72▲ | 14.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | -0.018▼ | -0.100▼ | 0.201▲ |
| RSI | 42.689▼ | 29.523▼ | 30.011▼ | 52.726▲ | 58.442▲ |
| STOCH | 21.759 | 44.117 | 14.475▼ | 45.728 | 84.792▲ |
| WILL %R | -70.588 | -85.714▼ | -95.798▼ | -62.222 | -30.027 |
| CCI | -5.309 | -137.010▼ | -84.353 | -74.501 | 109.207▲ |
| CDL | $HBNC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 01:11 PM
MICHIGAN CITY, Ind., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Horizon Bank, a commercial banking subsidiary of Horizon Bancorp, Inc. (NASDAQ GS: HBNC), announced today the appointment of Pam Zarazee as the ...
|
|
Sunday, December 21, 2025 09:24 AM
It looks like Santa Claus is firing up his reindeer and sleigh, as stocks finished last week on a very strong note. Consumer discretionary led the way, and so did the Nasdaq, which finished up 0.48% ...
|
|
Wednesday, July 23, 2025 04:39 PM
Horizon Bancorp (HBNC) came out with quarterly earnings of $0.47 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.32 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 17.63 | 17.64 | 17.555 | 17.58 | 38,465 |
| 23/12/25 | 17.72 | 17.795 | 17.57 | 17.67 | 392,249 |
| 22/12/25 | 18.06 | 18.28 | 17.805 | 17.82 | 293,854 |
| 19/12/25 | 18.23 | 18.34 | 17.99 | 18.08 | 2,024,583 |
| 18/12/25 | 18.28 | 18.405 | 17.59 | 18.31 | 400,484 |
| 17/12/25 | 18.36 | 18.51 | 18.08 | 18.13 | 357,568 |
| 16/12/25 | 18.50 | 18.70 | 18.3428 | 18.36 | 457,156 |
| 15/12/25 | 18.57 | 18.60 | 18.4225 | 18.46 | 448,132 |
| 12/12/25 | 18.45 | 18.55 | 18.27 | 18.47 | 389,367 |
| 11/12/25 | 18.19 | 18.56 | 18.01 | 18.38 | 447,480 |
|
|
||||
|
|
||||
|
|