| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.61▲ | 14.68▼ | 14.70▼ | 14.96▼ | 14.72▼ |
| MA10 | 14.64▼ | 14.71▼ | 14.69▼ | 14.89▼ | 14.77▼ |
| MA20 | 14.67▼ | 14.72▼ | 14.82▼ | 14.96▼ | 15.22▼ |
| MA50 | 14.72▼ | 14.91▼ | 14.94▼ | 14.63▼ | 15.71▼ |
| MA100 | 14.74▼ | 14.90▼ | 14.87▼ | 15.46▼ | 13.83▲ |
| MA200 | 14.93▼ | 14.86▼ | 15.13▼ | 15.92▼ | 15.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | -0.014▼ | -0.036▼ | -0.028▼ |
| RSI | 36.586▼ | 34.073▼ | 36.215▼ | 43.933▼ | 45.443▼ |
| STOCH | 13.015▼ | 33.568 | 48.799 | 63.275 | 65.470 |
| WILL %R | -62.963 | -78.261▼ | -82.143▼ | -76.512▼ | -41.463 |
| CCI | -88.411 | -156.882▼ | -153.706▼ | -112.229▼ | -2.633 |
| CDL | $HBNC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 05:00 PM
Horizon Bancorp (NASDAQ:HBNC – Free Report) had its target price reduced by Piper Sandler from $18.00 to $17.00 in a research note released on Monday morning,Benzinga reports.They currently have ...
|
|
Wednesday, April 23, 2025 04:30 PM
Horizon Bancorp (HBNC) reported $68.77 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 29.2%. EPS of $0.54 for the same period compares to $0.32 a ...
|
|
Wednesday, April 23, 2025 02:21 PM
Horizon Bancorp (HBNC) came out with quarterly earnings of $0.54 per share, beating the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.32 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.66 | 14.80 | 14.56 | 14.62 | 160,864 |
| 13/06/25 | 14.87 | 15.02 | 14.58 | 14.60 | 130,826 |
| 12/06/25 | 15.03 | 15.155 | 14.7948 | 15.14 | 140,078 |
| 11/06/25 | 15.33 | 15.34 | 15.08 | 15.14 | 148,883 |
| 10/06/25 | 15.18 | 15.35 | 15.18 | 15.29 | 110,771 |
| 09/06/25 | 14.83 | 15.125 | 14.71 | 15.08 | 144,258 |
| 06/06/25 | 15.20 | 15.20 | 14.62 | 14.83 | 165,512 |
| 05/06/25 | 14.65 | 14.65 | 14.3959 | 14.50 | 113,566 |
| 04/06/25 | 15.20 | 15.20 | 14.64 | 14.67 | 119,832 |
| 03/06/25 | 14.76 | 15.11 | 14.5475 | 14.99 | 157,027 |
|
|
||||
|
|
||||
|
|