| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.12▼ | 18.08▼ | 18.31▼ | 17.94▲ | 17.32▲ |
| MA10 | 18.16▼ | 18.36▼ | 18.56▼ | 17.58▲ | 17.40▲ |
| MA20 | 18.12▼ | 18.54▼ | 18.17▼ | 17.31▲ | 16.67▲ |
| MA50 | 18.38▼ | 17.98▲ | 17.71▲ | 17.22▲ | 15.90▲ |
| MA100 | 18.60▼ | 17.66▲ | 17.32▲ | 16.64▲ | 15.24▲ |
| MA200 | 18.21▼ | 17.33▲ | 17.63▲ | 15.92▲ | 14.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.117▼ | -0.059▼ | 0.126▲ | 0.085▲ |
| RSI | 36.010▼ | 42.040▼ | 49.277▼ | 58.252▲ | 59.811▲ |
| STOCH | 24.691 | 6.980▼ | 38.269 | 77.911 | 58.829 |
| WILL %R | -74.074 | -93.458▼ | -86.207▼ | -38.113 | -26.098 |
| CCI | -100.219▼ | -97.919 | -68.353 | 127.618▲ | 109.793▲ |
|
Thursday, January 22, 2026 08:56 AM
Horizon Bancorp (IN) (NASDAQ:HBNC) executives highlighted strong fourth-quarter 2025 performance and an improved outlook for 2026, pointing to continued benefit from a multi-quarter balance sheet ...
|
|
Thursday, January 22, 2026 08:15 AM
Q4 2025 earnings call: margin expands to 4.29%, commercial loan growth and 2026 NIM guidance raised—read key takeaways.
|
|
Wednesday, January 21, 2026 01:19 PM
Horizon Bancorp, Inc. (“Horizon” or the “Company”), the parent company of Horizon Bank (the “Bank”), announced its unaudited financial results for the three months ended December 31, 2025. “Horizon’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 18.55 | 18.66 | 17.99 | 18.06 | 112,934 |
| 22/01/26 | 18.50 | 19.07 | 18.29 | 18.63 | 632,874 |
| 21/01/26 | 17.32 | 18.26 | 17.32 | 18.24 | 375,006 |
| 20/01/26 | 17.20 | 17.375 | 17.14 | 17.27 | 246,501 |
| 16/01/26 | 17.55 | 17.7699 | 17.43 | 17.51 | 415,336 |
| 15/01/26 | 17.36 | 17.78 | 17.33 | 17.65 | 349,370 |
| 14/01/26 | 17.03 | 17.385 | 16.82 | 17.33 | 404,484 |
| 13/01/26 | 17.17 | 17.23 | 16.99 | 17.03 | 306,968 |
| 12/01/26 | 16.96 | 17.18 | 16.84 | 17.07 | 308,151 |
| 09/01/26 | 16.97 | 17.28 | 16.82 | 17.03 | 300,215 |
|
|
||||
|
|
||||
|
|