| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▼ | 19.89▲ | 19.87▲ | 20.05▼ | 19.82▲ |
| MA10 | 19.92▲ | 19.84▲ | 19.84▲ | 19.92▲ | 19.08▲ |
| MA20 | 19.90▲ | 19.85▲ | 20.05▼ | 19.60▲ | 18.02▲ |
| MA50 | 19.85▲ | 20.03▼ | 19.95▼ | 18.78▲ | 17.22▲ |
| MA100 | 19.84▲ | 19.92▲ | 19.70▲ | 17.89▲ | 16.52▲ |
| MA200 | 20.03▼ | 19.69▲ | 19.24▲ | 17.34▲ | 14.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.024▲ | -0.017▼ | -0.005▼ | 0.192▲ |
| RSI | 61.352▲ | 51.031▲ | 48.934▼ | 58.178▲ | 63.179▲ |
| STOCH | 85.331▲ | 86.053▲ | 50.067 | 75.836 | 87.439▲ |
| WILL %R | -46.154 | -20.000▲ | -59.322 | -31.856 | -14.993▲ |
| CCI | 84.750 | 132.363▲ | 39.667 | 36.356 | 106.811▲ |
|
Wednesday, July 01, 2026 01:28 PM
Horizon Bancorp, Inc. (“Horizon” or the “Company”) will host a conference call at 7:30 a.m. CT on Thursday, July 23, 2026 to review its first quarter 2026 financial results. The Company’s Second ...
|
|
Monday, January 26, 2026 11:28 PM
Horizon Bancorp is rated a "Buy" with a $20 price target, offering ~15% upside after a successful balance sheet repositioning. HBNC's net interest margin expanded to 4.29%, supported by aggressive ...
|
|
Sunday, July 13, 2025 11:11 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 19.81 | 19.99 | 19.69 | 19.93 | 403,457 |
| 02/07/26 | 20.38 | 20.42 | 19.75 | 19.78 | 566,307 |
| 01/07/26 | 19.95 | 20.505 | 19.86 | 20.48 | 829,422 |
| 30/06/26 | 19.97 | 20.05 | 19.83 | 19.98 | 717,160 |
| 29/06/26 | 20.03 | 20.10 | 19.84 | 20.06 | 1,041,732 |
| 26/06/26 | 19.88 | 20.31 | 19.675 | 20.29 | 3,426,388 |
| 25/06/26 | 19.73 | 19.85 | 19.61 | 19.78 | 1,109,987 |
| 24/06/26 | 19.70 | 19.80 | 19.595 | 19.80 | 972,256 |
| 23/06/26 | 19.41 | 19.71 | 19.30 | 19.68 | 1,250,405 |
| 22/06/26 | 19.33 | 19.56 | 19.255 | 19.41 | 665,970 |
|
|
||||
|
|
||||
|
|