| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▼ | 21.12▼ | 21.11▼ | 20.92▲ | 20.16▲ |
| MA10 | 21.06▼ | 21.12▼ | 21.14▼ | 20.62▲ | 19.87▲ |
| MA20 | 21.10▼ | 21.15▼ | 21.02▼ | 19.97▲ | 19.96▲ |
| MA50 | 21.12▼ | 21.00▲ | 20.86▲ | 19.65▲ | 18.58▲ |
| MA100 | 21.14▼ | 20.82▲ | 20.25▲ | 19.85▲ | 17.14▲ |
| MA200 | 21.05▼ | 20.16▲ | 19.72▲ | 18.73▲ | 14.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.024▼ | -0.021▼ | 0.146▲ | 0.015▲ |
| RSI | 38.066▼ | 44.317▼ | 51.581▲ | 65.195▲ | 65.244▲ |
| STOCH | 11.012▼ | 51.261 | 38.182 | 89.193▲ | 65.362 |
| WILL %R | -73.684 | -83.051▼ | -71.795 | -12.444▲ | -10.000▲ |
| CCI | -127.389▼ | -163.229▼ | -197.372▼ | 89.474 | 160.197▲ |
|
Thursday, October 29, 2026 04:30 PM
A healthy loan yield cushion and 11.5% capital ratio give Horizon room to grow without sacrificing margin safety.
|
|
Tuesday, October 21, 2025 06:29 AM
Based on the one-year price targets offered by 5 analysts, the average target price for Horizon Bancorp (IN) (NASDAQ:HBNC) is $19.30 with a high estimate of $22.00 and a low estimate of $18.00. The ...
|
|
Tuesday, August 26, 2025 08:18 AM
Keefe, Bruyette & Woods upgraded Horizon Bancorp (NASDAQ:HBNC) stock, considering the strategic actions that the company announced to unlock earnings power. "HBNC has completed an equity offering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 21.16 | 21.265 | 20.96 | 21.01 | 848,375 |
| 02/11/26 | 20.88 | 21.29 | 20.81 | 21.21 | 545,986 |
| 30/10/26 | 21.03 | 21.03 | 20.64 | 20.70 | 653,606 |
| 29/10/26 | 20.93 | 21.07 | 20.845 | 20.99 | 498,632 |
| 28/10/26 | 20.79 | 20.90 | 20.41 | 20.69 | 514,690 |
| 27/10/26 | 20.92 | 20.94 | 20.64 | 20.85 | 542,426 |
| 26/10/26 | 20.41 | 20.835 | 20.35 | 20.79 | 783,538 |
| 23/10/26 | 19.99 | 20.44 | 19.81 | 20.37 | 913,597 |
| 22/10/26 | 19.71 | 20.04 | 19.71 | 19.99 | 615,118 |
| 21/10/26 | 19.72 | 19.87 | 19.46 | 19.60 | 475,384 |
|
|
||||
|
|
||||
|
|