| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▲ | 16.49▲ | 16.38▲ | 15.91▲ | 15.80▲ |
| MA10 | 16.54▲ | 16.35▲ | 16.11▲ | 15.68▲ | 16.09▲ |
| MA20 | 16.47▲ | 16.11▲ | 16.00▲ | 15.80▲ | 15.77▲ |
| MA50 | 16.30▲ | 15.94▲ | 15.68▲ | 16.10▲ | 15.88▲ |
| MA100 | 16.08▲ | 15.68▲ | 15.72▲ | 15.78▲ | 14.73▲ |
| MA200 | 15.98▲ | 15.74▲ | 15.95▲ | 15.65▲ | 14.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.054▲ | 0.066▲ | 0.080▲ | 0.000▲ |
| RSI | 80.173▲ | 74.343▲ | 71.930▲ | 59.057▲ | 56.336▲ |
| STOCH | 68.939 | 99.182▲ | 96.129▲ | 63.629 | 49.113 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -18.493▲ |
| CCI | 281.944▲ | 132.309▲ | 157.527▲ | 149.098▲ | 37.600 |
| RSI | $HBNC RSI(14) Crossed Above 50 | Set Alert |
| MA | $HBNC Price Crossed Above MA(200) | Set Alert |
| MA | $HBNC Price Crossed Above MA(50) | Set Alert |
| MA | $HBNC Price Crossed Above MA(26) | Set Alert |
| MA | $HBNC Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $HBNC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HBNC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HBNC Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 22, 2025 01:16 PM
Resulting from the reported losses incurred during balance sheet repositioning efforts, Horizon recorded a net tax credit of $64.3 million for the third quarter of 2025, resulting in an effective tax ...
|
|
Wednesday, October 22, 2025 02:08 AM
• Barclays (NYSE: BCS) is estimated to report quarterly earnings at $0.54 per share on revenue of $9.60 billion. • Teck Resources (NYSE: TECK) is projected to report quarterly earnings at $0.39 per ...
|
|
Tuesday, October 21, 2025 06:49 AM
This article first appeared on GuruFocus. Horizon Bancorp IN (NASDAQ:HBNC) is set to release its Q3 2025 earnings on Oct 22, 2025. The consensus estimate for Q3 2025 revenue is $69.27 million, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 15.96 | 16.62 | 15.76 | 16.62 | 234,346 |
| 23/10/25 | 15.35 | 15.91 | 15.35 | 15.60 | 804,955 |
| 22/10/25 | 15.75 | 16.07 | 15.74 | 15.96 | 333,832 |
| 21/10/25 | 15.57 | 15.83 | 15.315 | 15.73 | 258,938 |
| 20/10/25 | 15.34 | 15.65 | 15.20 | 15.63 | 371,424 |
| 17/10/25 | 15.26 | 15.45 | 15.115 | 15.25 | 424,914 |
| 16/10/25 | 15.63 | 15.65 | 14.99 | 15.12 | 785,486 |
| 15/10/25 | 15.96 | 16.02 | 15.51 | 15.72 | 444,135 |
| 14/10/25 | 15.09 | 16.05 | 15.05 | 15.95 | 472,647 |
| 13/10/25 | 15.28 | 15.505 | 14.97 | 15.26 | 281,398 |
|
|
||||
|
|
||||
|
|