Horizon Bancorp, Inc (HBNC) Stock Price

14.74 ▲ +0.06 (+0.41%)
Open: 14.69 Vol: 127.59K Day's range: 14.545 - 14.90 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.89▲ 14.85▲ 14.84▲ 14.82▲ 13.88▲
MA10 14.87▲ 14.80▲ 14.79▲ 14.51▲ 14.85▲
MA20 14.84▲ 14.79▲ 14.79▲ 13.89▲ 15.62▼
MA50 14.79▲ 14.74▲ 14.62▲ 15.02▲ 15.30▼
MA100 14.76▲ 14.54▲ 13.97▲ 15.83▼ 13.53▲
MA200 14.74▲ 13.90▲ 14.26▲ 15.91▼ 15.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.017▲ 0.002▲ 0.228▲ -0.274▼
RSI 68.698▲ 65.920▲ 63.498▲ 58.618▲ 47.961▼
STOCH 70.397     75.727     70.908     74.048     21.579    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.132▲ -53.261    
CCI 308.555▲ 325.813▲ 316.460▲ 97.706     -36.495    
Latest Filters Detected On HBNC
▲ MACD $HBNC MACD(12,26,9) Crossed Above Zero Set Alert
MA $HBNC Price Crossed Above MA(50) Set Alert
▲ GAP $HBNC Open Gap Up %2 Set Alert
CDL $HBNC Doji Candlestick Pattern Detected Set Alert
Horizon Bancorp, Inc News
HBNC historical stock data
date open high low close volume
02/05/25 15.065 15.065 15.065 15.065 11,625
01/05/25 14.69 14.90 14.545 14.74 127,585
30/04/25 14.56 14.91 14.50 14.68 140,180
29/04/25 14.74 14.87 14.66 14.85 77,878
28/04/25 14.56 14.79 14.49 14.74 158,140
25/04/25 14.65 14.65 14.35 14.56 201,252
24/04/25 14.23 15.36 14.13 14.83 244,745
23/04/25 14.25 14.53 14.04 14.18 151,136
22/04/25 13.66 14.05 13.53 13.94 151,705
21/04/25 13.38 13.565 13.295 13.49 195,688
Quote Details
52wk Low:11.46
52wk High:19.18
Vol:127.59K
Avg Vol(3m):2.6M
1Y Chng:+18.25%
1M Chng:-1.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 649.35M