| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▲ | 16.25▼ | 16.25▼ | 16.24▼ | 16.31▼ |
| MA10 | 16.11▲ | 16.25▼ | 16.25▼ | 16.41▼ | 15.93▲ |
| MA20 | 16.23▼ | 16.25▼ | 16.22▼ | 16.33▼ | 15.57▲ |
| MA50 | 16.25▼ | 16.23▼ | 16.32▼ | 15.96▲ | 15.91▲ |
| MA100 | 16.26▼ | 16.33▼ | 16.49▼ | 15.56▲ | 14.46▲ |
| MA200 | 16.22▼ | 16.48▼ | 16.14▼ | 15.80▲ | 15.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | 0.007▲ | -0.078▼ | 0.126▲ |
| RSI | 44.359▼ | 45.559▼ | 45.900▼ | 48.355▼ | 53.693▲ |
| STOCH | 30.054 | 30.438 | 49.068 | 23.785 | 72.938 |
| WILL %R | -53.846 | -78.947▼ | -71.429 | -83.099▼ | -32.961 |
| CCI | -51.434 | -130.746▼ | -102.526▼ | -88.554 | 68.765 |
| CDL | $HBNC Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 01:26 PM
Horizon Bancorp, Inc. (NASDAQ: HBNC) (“Horizon”), the parent company of Horizon Bank, today announced significant progress on the previously announced efforts to reposition its balance sheet. “We are ...
|
|
Wednesday, September 10, 2025 05:53 AM
Horizon Bancorp trades at an attractive valuation, with recent profit growth and a solid dividend yield nearing 4%. Click here to read why HBNC stock is a Buy.
|
|
Tuesday, September 02, 2025 12:00 PM
Providing deeper insights, analysts have established 12-month price targets, indicating an average target of $19.25, along with a high estimate of $22.00 and a low estimate of $18.00. This upward ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 16.215 | 16.59 | 16.02 | 16.14 | 270,597 |
| 16/09/25 | 16.22 | 16.4741 | 15.96 | 16.13 | 450,262 |
| 15/09/25 | 16.36 | 16.39 | 16.12 | 16.25 | 271,212 |
| 12/09/25 | 16.40 | 16.49 | 16.11 | 16.25 | 200,446 |
| 11/09/25 | 16.44 | 16.45 | 16.24 | 16.43 | 215,447 |
| 10/09/25 | 16.44 | 16.545 | 16.32 | 16.37 | 160,420 |
| 09/09/25 | 16.60 | 16.66 | 16.38 | 16.43 | 216,403 |
| 08/09/25 | 16.64 | 16.70 | 16.06 | 16.63 | 175,129 |
| 05/09/25 | 16.88 | 17.025 | 16.54 | 16.65 | 297,919 |
| 04/09/25 | 16.75 | 16.82 | 16.49 | 16.82 | 219,896 |
|
|
||||
|
|
||||
|
|