Hansa Trust (HAN.L) Share Price

270.00 ▲ +5.00 (+1.89%)
Open: 270.00 Vol: 10.49K Day's range: 264.00 - 270.00 Jul 07, 16:30 BST
Loading chart ...
HAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     264.40▲ 260.00▲
MA10 N/A     N/A     N/A     262.80▲ 244.20▲
MA20 N/A     N/A     N/A     256.25▲ 232.90▲
MA50 N/A     N/A     N/A     237.20▲ 231.88▲
MA100 N/A     N/A     N/A     232.89▲ 217.89▲
MA200 N/A     N/A     N/A     233.19▲ 204.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 5.480▲
RSI N/A     N/A     N/A     72.713▲ 74.071▲
STOCH N/A     N/A     N/A     78.387     89.298▲
WILL %R N/A     N/A     N/A     -2.145▲ -0.653▲
CCI N/A     N/A     N/A     143.433▲ 129.698▲
Latest Filters Detected On HAN.L
RSI&MACD $HAN.L MACD cross and RSI above 55 Set Alert
RSI $HAN.L RSI(14) Crossed Above 70 Set Alert
MACD $HAN.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $HAN.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $HAN.L Doji Candlestick Pattern Detected Set Alert
Hansa Trust News
Friday, July 04, 2025 01:00 AM
Speaking on his approach to food, Han tells Options that it all boils down to inspiration. The starting point for his process, he adds, can come from all angles. “There’s no f ...
Tuesday, June 24, 2025 08:28 AM
LONDON—The LSE International Development Review—an entirely student-based, open-access journal dedicated to advancing rigorous debate on international development—released on June 9 its first print ...
Thursday, June 19, 2025 02:17 AM
Edison issues report on Hansa Investment Company's all-share combination with Ocean Wilsons, creating a new investment entity with >£900m in total assets ...
HAN.L historical stock data
date open high low close volume
07/07/25 270.00 270.00 264.00 270.00 10,487
04/07/25 264.00 270.526 259.2403 265.00 22,735
03/07/25 264.00 265.7651 264.00 264.00 8,094
02/07/25 260.00 264.00 258.72 264.00 21,600
01/07/25 260.00 261.654 256.984 259.00 10,311
30/06/25 260.00 266.00 246.00 256.00 17,983
27/06/25 266.00 266.00 250.25 263.00 47,691
26/06/25 260.006 265.934 260.006 264.00 38,958
25/06/25 262.00 265.00 262.00 262.00 27,306
24/06/25 258.00 261.00 250.16 261.00 9,109
Quote Details
52wk Low:190.00
52wk High:270.526
Vol:10.49K
Avg Vol(3m):214.7K
1Y Chng:+26.76%
1M Chng:+18.42%
Add to Watch List