Hansa Trust (HAN.L) Share Price

188.00 +0.00 (+0.00%)
Open: 189.81 Vol: 600 Day's range: 188.00 - 189.81 May 20, 16:30 BST
Loading chart ...
HAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     189.20▼ 194.80▼
MA10 N/A     N/A     N/A     191.20▼ 195.69▼
MA20 N/A     N/A     N/A     195.30▼ 200.83▼
MA50 N/A     N/A     N/A     195.21▼ 213.63▼
MA100 N/A     N/A     N/A     201.84▼ 201.27▼
MA200 N/A     N/A     N/A     209.76▼ 433.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.907▼ -0.574▼
RSI N/A     N/A     N/A     29.287▼ 36.233▼
STOCH N/A     N/A     N/A     40.030     54.001    
WILL %R N/A     N/A     N/A     -66.667     -75.000▼
CCI N/A     N/A     N/A     -62.507     -142.666▼
Latest Filters Detected On HAN.L
CDL $HAN.L Doji Candlestick Pattern Detected Set Alert
Hansa Trust News
Saturday, May 21, 2022 03:34 PM
Ocala/Marion candidates for graduation for public and private schools ...
Friday, May 20, 2022 06:47 AM
JavaScript is disabled in your web browser or browser is too old to support JavaScript. Today almost all web pages contain JavaScript, a scripting programming language that runs on visitor's web ...
Wednesday, May 18, 2022 07:15 AM
The Oxford Instruments (LON:OXIG) share price is currently trading at 2,160p. But to try and predict what the price will look like in the next 12 months and beyond, it's worth knowing its strengths ...
HAN.L historical stock data
date open high low close volume
20/05/22 189.81 189.81 188.00 188.00 600
19/05/22 189.81 189.81 180.0001 188.00 18,685
18/05/22 190.00 192.525 184.00 190.00 12,323
17/05/22 190.00 190.00 184.11 190.00 2,900
16/05/22 190.00 190.00 184.00 190.00 10,007
13/05/22 190.00 190.00 188.00 190.00 4,855
12/05/22 190.00 192.00 186.00 192.00 16,798
11/05/22 190.00 196.525 186.432 194.00 25,349
10/05/22 190.00 197.7999 190.00 194.00 11,504
09/05/22 196.00 198.00 196.00 196.00 246
Quote Details
52wk Low:180.00
52wk High:248.00
Vol:600
Avg Vol(3m):177.4K
1Y Chng:-18.96%
1M Chng:-5.29%
Add to Watch List