Hansa Trust (HAN.L) Share Price

208.00 ▼ -2.00 (-0.95%)
Open: 199.768 Vol: 5K Day's range: 199.768 - 208.00 Apr 25, 16:30 BST
Loading chart ...
HAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     210.80▼ 210.00▼
MA10 N/A     N/A     N/A     210.05▼ 210.00▼
MA20 N/A     N/A     N/A     209.58▼ 207.05▲
MA50 N/A     N/A     N/A     208.99▼ 195.64▲
MA100 N/A     N/A     N/A     206.10▲ 187.98▲
MA200 N/A     N/A     N/A     197.92▲ 194.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ -0.657▼
RSI N/A     N/A     N/A     48.163▼ 58.200▲
STOCH N/A     N/A     N/A     82.544▲ 51.861    
WILL %R N/A     N/A     N/A     -37.406     -50.761    
CCI N/A     N/A     N/A     -68.888     11.728    
Latest Filters Detected On HAN.L
RSI $HAN.L RSI(14) Crossed Below 50 Set Alert
MA $HAN.L Price Crossed Below MA(50) Set Alert
MA $HAN.L Price Crossed Below MA(26) Set Alert
MA $HAN.L Price Crossed Below MA(13) Set Alert
GAP $HAN.L Open Gap Down %3 Set Alert
GAP $HAN.L Open Gap Down %2 Set Alert
CDL $HAN.L Marubozu Candlestick Pattern Detected Set Alert
Hansa Trust News
Friday, April 26, 2024 03:00 PM
He had an interception against Michael Penix Jr. in the national championship game, as his ball-hawk skills were some of the best in the league. Sainristil was named second-team All-Big Ten Conference ...
Friday, April 26, 2024 10:59 AM
The new-look Vikings have a ton of talent on both sides of the ball. The Vikings lit the football world on fire Thursday night by trading up twice in the first round of the NFL draft to select ...
Thursday, April 25, 2024 05:46 PM
The New York Giants might've wanted Drake Maye, but the New England Patriots sat on pick No. 3 and pulled that trigger. Now what? The Giants have the No. 6 pick in this NFL Draft. ... and might have ...
HAN.L historical stock data
date open high low close volume
25/04/24 199.768 208.00 199.768 208.00 5,000
24/04/24 208.00 210.00 205.00 210.00 14,581
23/04/24 212.00 212.00 208.97 212.00 1,307
22/04/24 214.00 214.00 200.75 214.00 2,357
19/04/24 200.00 210.00 198.89 210.00 1,000
18/04/24 200.00 211.50 198.89 211.50 1,000
17/04/24 200.00 210.50 198.89 210.50 1,000
16/04/24 200.00 209.50 200.00 209.50 3,200
15/04/24 202.00 207.742 197.96 203.00 6,836
12/04/24 209.5494 212.00 209.5494 212.00 6,743
Quote Details
52wk Low:161.00
52wk High:224.00
Vol:5K
Avg Vol(3m):120.9K
1Y Chng:+21.64%
1M Chng:-0.48%
Add to Watch List