Hansa Trust (HAN.L) Share Price

265.00 ▲ +1.00 (+0.38%)
Open: 264.00 Vol: 22.74K Day's range: 259.2403 - 270.526 Jul 04, 16:30 BST
Loading chart ...
HAN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     261.60▲ 253.60▲
MA10 N/A     N/A     N/A     261.90▲ 238.40▲
MA20 N/A     N/A     N/A     254.65▲ 231.30▲
MA50 N/A     N/A     N/A     236.06▲ 230.92▲
MA100 N/A     N/A     N/A     232.55▲ 217.04▲
MA200 N/A     N/A     N/A     232.98▲ 204.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.143▼ 5.126▲
RSI N/A     N/A     N/A     69.017▲ 72.185▲
STOCH N/A     N/A     N/A     76.245     86.744▲
WILL %R N/A     N/A     N/A     -22.531▲ -6.862▲
CCI N/A     N/A     N/A     118.071▲ 131.458▲
Latest Filters Detected On HAN.L
PSAR&MOM $HAN.L PSAR Switch Up + Momentum Set Alert
CDL $HAN.L Doji Candlestick Pattern Detected Set Alert
Hansa Trust News
HAN.L historical stock data
date open high low close volume
04/07/25 264.00 270.526 259.2403 265.00 22,735
03/07/25 264.00 265.7651 264.00 264.00 8,094
02/07/25 260.00 264.00 258.72 264.00 21,600
01/07/25 260.00 261.654 256.984 259.00 10,311
30/06/25 260.00 266.00 246.00 256.00 17,983
27/06/25 266.00 266.00 250.25 263.00 47,691
26/06/25 260.006 265.934 260.006 264.00 38,958
25/06/25 262.00 265.00 262.00 262.00 27,306
24/06/25 258.00 261.00 250.16 261.00 9,109
23/06/25 258.00 263.982 246.00 261.00 8,587
Quote Details
52wk Low:190.00
52wk High:270.526
Vol:22.74K
Avg Vol(3m):211.2K
1Y Chng:+25.00%
1M Chng:+16.23%
Add to Watch List