| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 266.20▼ | 263.40▲ |
| MA10 | N/A | N/A | N/A | 266.90▼ | 248.50▲ |
| MA20 | N/A | N/A | N/A | 264.00▲ | 234.10▲ |
| MA50 | N/A | N/A | N/A | 245.92▲ | 232.76▲ |
| MA100 | N/A | N/A | N/A | 235.28▲ | 218.69▲ |
| MA200 | N/A | N/A | N/A | 234.74▲ | 204.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.201▼ | 4.956▲ |
| RSI | N/A | N/A | N/A | 58.109▲ | 70.815▲ |
| STOCH | N/A | N/A | N/A | 51.514 | 86.643▲ |
| WILL %R | N/A | N/A | N/A | -32.624 | -12.399▲ |
| CCI | N/A | N/A | N/A | 0.989 | 103.382▲ |
| ▲ GAP | $HAN.L Open Gap Up %2 | Set Alert |
|
Wednesday, June 18, 2025 11:17 PM
Edison Investment Research Limited Edison issues report on Hansa Investment Company (LSE: HAN) 19-Jun-2025 / 11:17 GMT/BST The issuer is solely responsible for the content of this announcement.
|
|
Monday, April 07, 2025 05:00 PM
Hansa Investment Company Ltd (LON:HAN – Get Free Report)’s stock price reached a new 52-week low on Monday .The company traded as low as GBX 188.36 ($2.40) and last traded at GBX 200 ($2.55 ...
|
|
Wednesday, July 31, 2024 01:58 PM
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP) Dividend. HAN.L announced a cash dividend of 0.80 with an ex-date of Jul. 20, 2023. Major Holders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 270.00 | 270.00 | 261.10 | 265.00 | 4,901 |
| 16/07/25 | 272.00 | 272.00 | 261.92 | 264.00 | 6,260 |
| 15/07/25 | 272.00 | 272.00 | 269.00 | 269.00 | 5,545 |
| 14/07/25 | 270.00 | 270.20 | 260.60 | 266.00 | 914 |
| 11/07/25 | 268.10 | 268.10 | 267.00 | 267.00 | 3,727 |
| 10/07/25 | 268.10 | 268.10 | 267.00 | 267.00 | 44 |
| 09/07/25 | 270.00 | 274.20 | 268.00 | 271.00 | 8,901 |
| 08/07/25 | 270.00 | 270.54 | 265.00 | 265.00 | 6,105 |
| 07/07/25 | 270.00 | 270.00 | 264.00 | 270.00 | 10,487 |
| 04/07/25 | 264.00 | 270.526 | 259.2403 | 265.00 | 22,735 |
|
|
||||
|
|
||||
|
|