Hydro One Limited (H.T) Stock Price

49.07 ▲ +0.51 (+1.05%)
Open: 48.51 Vol: 1.13M Day's range: 48.45 - 49.08 Jun 30, 16:00 EDT
Free Stock Screener
Loading chart ...
H.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.82▲ 48.99▲
MA10 N/A     N/A     N/A     48.85▲ 49.90▼
MA20 N/A     N/A     N/A     49.09▼ 49.11▼
MA50 N/A     N/A     N/A     50.31▼ 46.64▲
MA100 N/A     N/A     N/A     48.84▲ 42.62▲
MA200 N/A     N/A     N/A     46.95▲ 38.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ -0.332▼
RSI N/A     N/A     N/A     46.859▼ 54.214▲
STOCH N/A     N/A     N/A     47.851     23.738    
WILL %R N/A     N/A     N/A     -36.923     -65.206    
CCI N/A     N/A     N/A     -6.291     -77.189    
Latest Filters Detected On H.T
▲ MACD $H.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $H.T Price Crossed Above MA(13) Set Alert
MA $H.T Price Crossed Above MA(7) Set Alert
CDL $H.T Engulfing Candlestick Pattern Detected Set Alert
CDL $H.T Marubozu Candlestick Pattern Detected Set Alert
Hydro One Limited News
H.T historical stock data
date open high low close volume
30/06/25 48.51 49.08 48.45 49.07 1,127,293
27/06/25 48.69 49.03 48.42 48.56 712,985
26/06/25 48.69 48.91 48.55 48.87 580,010
25/06/25 48.89 49.13 48.25 48.61 665,633
24/06/25 49.27 49.46 48.87 48.97 597,071
23/06/25 48.55 49.34 48.51 49.15 483,859
20/06/25 49.07 49.09 48.35 48.63 1,282,463
19/06/25 48.88 49.10 48.49 48.70 220,600
18/06/25 49.06 49.22 48.83 48.97 903,093
17/06/25 48.89 49.07 48.56 48.98 1,050,986
Quote Details
52wk Low:39.68
52wk High:53.98
Vol:1.13M
Avg Vol(3m):24M
1Y Chng:+21.64%
1M Chng:-3.14%
Add to Watch List
More Information
Index N/A
Market Cap. 29.43B