Hydro One Limited (H.T) Stock Price

29.44 ▲ +0.12 (+0.41%)
Open: 29.33 Vol: 983.44K Day's range: 29.22 - 29.52 Jan 15, 16:00 EST
Loading chart ...
H.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.24▲ 28.98▲
MA10 N/A     N/A     N/A     29.18▲ 29.06▲
MA20 N/A     N/A     N/A     28.93▲ 28.86▲
MA50 N/A     N/A     N/A     29.10▲ 27.41▲
MA100 N/A     N/A     N/A     28.79▲ 25.45▲
MA200 N/A     N/A     N/A     27.55▲ 23.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ -0.098▼
RSI N/A     N/A     N/A     58.579▲ 57.879▲
STOCH N/A     N/A     N/A     63.030     39.861    
WILL %R N/A     N/A     N/A     -17.699▲ -41.250    
CCI N/A     N/A     N/A     97.471     4.974    
Latest Filters Detected On H.T
BREAK $H.T Price Breaks 10 Days High Set Alert
BREAK $H.T Price Breaks 60 Days High Set Alert
MA $H.T Price Crossed Below MA(7) Set Alert
BBANDS $H.T Bollinger Bands Expanding Set Alert
Hydro One Limited News
H.T historical stock data
date open high low close volume
15/01/21 29.33 29.52 29.22 29.44 983,435
14/01/21 29.35 29.505 29.17 29.32 559,844
13/01/21 29.03 29.45 29.00 29.38 1,031,002
12/01/21 29.06 29.07 28.81 29.03 762,104
11/01/21 29.18 29.45 28.965 29.02 562,481
08/01/21 29.21 29.64 29.16 29.34 1,004,590
07/01/21 29.44 29.54 29.05 29.17 686,935
06/01/21 29.11 29.39 28.955 29.23 1,047,247
05/01/21 28.88 29.02 28.64 28.97 561,700
04/01/21 28.98 29.09 28.685 28.94 636,203
Quote Details
52wk Low:20.25
52wk High:30.43
Vol:983.44K
Avg Vol(3m):17.3M
1Y Chng:+7.76%
1M Chng:+1.83%
Add to Watch List