Hydro One Limited (H.T) Stock Price

47.89 ▼ -0.87 (-1.78%)
Open: 48.65 Vol: 1.21M Day's range: 47.63 - 49.00 Jul 17, 16:00 EDT
Loading chart ...
H.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.81▼ 48.62▼
MA10 N/A     N/A     N/A     48.98▼ 49.25▼
MA20 N/A     N/A     N/A     48.92▼ 49.40▼
MA50 N/A     N/A     N/A     49.61▼ 46.86▲
MA100 N/A     N/A     N/A     49.32▼ 42.85▲
MA200 N/A     N/A     N/A     47.08▲ 38.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ -0.404▼
RSI N/A     N/A     N/A     34.819▼ 48.109▼
STOCH N/A     N/A     N/A     38.266     13.562▼
WILL %R N/A     N/A     N/A     -87.500▼ -95.906▼
CCI N/A     N/A     N/A     -268.692▼ -114.535▼
Latest Filters Detected On H.T
MACD $H.T MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $H.T Price Breaks 60 Days Low Set Alert
BREAK $H.T Price Breaks 30 Days Low Set Alert
BREAK $H.T Price Breaks 20 Days Low Set Alert
BREAK $H.T Price Breaks 10 Days Low Set Alert
Hydro One Limited News
H.T historical stock data
date open high low close volume
17/07/25 48.65 49.00 47.63 47.89 1,212,713
16/07/25 49.07 49.44 48.64 48.76 1,089,666
15/07/25 49.30 49.49 48.92 48.96 680,852
14/07/25 49.21 49.42 49.04 49.30 572,011
11/07/25 49.10 49.35 49.04 49.16 386,039
10/07/25 48.90 49.44 48.85 49.27 665,226
09/07/25 49.12 49.30 48.94 49.07 849,297
08/07/25 49.29 49.54 48.81 49.12 752,102
07/07/25 48.86 49.52 48.74 49.40 894,273
04/07/25 48.95 49.07 48.83 48.86 225,362
Quote Details
52wk Low:41.06
52wk High:53.98
Vol:1.21M
Avg Vol(3m):19.7M
1Y Chng:+9.69%
1M Chng:-3.95%
Add to Watch List