| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.44▼ | 1.49▼ | 1.65▼ |
| MA10 | 1.45▼ | 1.44▼ | 1.47▼ | 1.57▼ | 1.66▼ |
| MA20 | 1.46▼ | 1.47▼ | 1.50▼ | 1.68▼ | 1.52▼ |
| MA50 | 1.50▼ | 1.54▼ | 1.61▼ | 1.69▼ | 1.59▼ |
| MA100 | 1.53▼ | 1.61▼ | 1.70▼ | 1.54▼ | N/A |
| MA200 | 1.61▼ | 1.76▼ | 1.74▼ | 1.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.004▼ | -0.034▼ | 0.005▲ |
| RSI | 34.185▼ | 34.288▼ | 34.215▼ | 35.398▼ | 46.066▼ |
| STOCH | 25.278 | 22.500 | 18.939▼ | 17.915▼ | 28.018 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.928▼ |
| CCI | -147.800▼ | -126.019▼ | -168.209▼ | -154.313▼ | -60.622 |
| ▼ MA | $GXAI MA(20) Crossed Below MA(50) | Set Alert |
| MA | $GXAI Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $GXAI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GXAI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GXAI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GXAI Price Breaks 10 Days Low | Set Alert |
| CDL | $GXAI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Tuesday, August 19, 2025 04:58 AM
Gaxos.AI Inc (NASDAQ:GXAI) shares are skyrocketing Tuesday morning, trading sharply higher after the company announced the launch of its new artificial intelligence platform, Art-Gen.AI. What To Know: ...
|
|
Tuesday, April 08, 2025 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.46 | 1.46 | 1.39 | 1.39 | 55,383 |
| 06/11/25 | 1.54 | 1.54 | 1.42 | 1.50 | 170,533 |
| 05/11/25 | 1.48 | 1.54 | 1.4705 | 1.51 | 37,281 |
| 04/11/25 | 1.56 | 1.62 | 1.44 | 1.49 | 123,372 |
| 03/11/25 | 1.61 | 1.63 | 1.55 | 1.55 | 54,895 |
| 31/10/25 | 1.58 | 1.6294 | 1.48 | 1.59 | 269,376 |
| 30/10/25 | 1.66 | 1.69 | 1.60 | 1.61 | 113,470 |
| 29/10/25 | 1.70 | 1.73 | 1.62 | 1.64 | 68,674 |
| 28/10/25 | 1.75 | 1.76 | 1.64 | 1.68 | 101,565 |
| 27/10/25 | 1.78 | 1.81 | 1.70 | 1.72 | 104,383 |
|
|
||||
|
|
||||
|
|