| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.40▼ | 1.40▼ | 1.34▲ | 1.24▲ |
| MA10 | 1.40▼ | 1.40▼ | 1.39▼ | 1.25▲ | 1.26▲ |
| MA20 | 1.40▼ | 1.39▲ | 1.40▼ | 1.22▲ | 1.28▲ |
| MA50 | 1.39▲ | 1.44▼ | 1.33▲ | 1.24▲ | 1.36▲ |
| MA100 | 1.38▲ | 1.32▲ | 1.26▲ | 1.28▲ | 1.56▼ |
| MA200 | 1.40▼ | 1.28▲ | 1.27▲ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.006▼ | 0.029▲ | 0.007▲ |
| RSI | 47.839▼ | 48.633▼ | 50.507▲ | 63.719▲ | 53.005▲ |
| STOCH | 21.296 | 68.182 | 65.217 | 41.114 | 23.322 |
| WILL %R | -80.000▼ | -45.455 | -40.000 | -72.811 | -76.642▼ |
| CCI | -57.471 | -35.024 | 30.303 | 79.839 | 138.658▲ |
|
Tuesday, June 02, 2026 09:41 AM
Data is not available at this time. Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is ...
|
|
Wednesday, May 20, 2026 01:04 PM
By Lisa Thompson READ THE FULL GXAI RESEARCH REPORT Gaxos.AI (NASDAQ: GXAI) continues to beat on the top line as it spends on advertising and ...
|
|
Ainewsbreaks Gaxos.Ai Inc. (NASDAQ: GXAI) Expands AI Platform With Music, Chat And 3D Creation Tools
Thursday, April 16, 2026 07:03 PM
(MENAFN- Investor Brand Network) Gaxos (NASDAQ: GXAI) announced the expansion of its Gaxos Labs ecosystem with the addition of AI music generation, AI chat and AI 3D model creation capabilities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.32 | 1.46 | 1.32 | 1.38 | 1,502,192 |
| 04/06/26 | 1.36 | 1.43 | 1.31 | 1.38 | 1,703,790 |
| 03/06/26 | 1.415 | 1.50 | 1.35 | 1.40 | 5,635,167 |
| 02/06/26 | 2.015 | 2.17 | 1.35 | 1.36 | 105,622,388 |
| 01/06/26 | 1.19 | 1.21 | 1.1726 | 1.19 | 187,682 |
| 29/05/26 | 1.20 | 1.22 | 1.16 | 1.18 | 405,390 |
| 28/05/26 | 1.12 | 1.23 | 1.085 | 1.19 | 859,920 |
| 27/05/26 | 1.14 | 1.15 | 1.12 | 1.12 | 211,076 |
| 26/05/26 | 1.17 | 1.185 | 1.16 | 1.16 | 142,633 |
| 22/05/26 | 1.19 | 1.215 | 1.18 | 1.18 | 170,340 |
|
|
||||
|
|
||||
|
|