| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.59▼ | 1.60▼ | 1.64▼ | 1.73▼ |
| MA10 | 1.59▼ | 1.61▼ | 1.61▼ | 1.59▼ | 1.44▲ |
| MA20 | 1.61▼ | 1.61▼ | 1.65▼ | 1.80▼ | 1.40▲ |
| MA50 | 1.65▼ | 1.66▼ | 1.59▼ | 1.43▲ | 1.55▲ |
| MA100 | 1.67▼ | 1.58▼ | 1.67▼ | 1.38▲ | N/A |
| MA200 | 1.58▼ | 1.74▼ | 1.59▼ | 1.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.012▼ | -0.031▼ | 0.068▲ |
| RSI | 22.413▼ | 31.999▼ | 38.816▼ | 49.589▼ | 52.259▲ |
| STOCH | 4.444▼ | 19.180▼ | 28.660 | 41.556 | 32.041 |
| WILL %R | -77.778▼ | -78.947▼ | -87.097▼ | -76.808▼ | -71.134 |
| CCI | -138.397▼ | -166.264▼ | -183.670▼ | -37.482 | 46.902 |
|
Wednesday, August 20, 2025 08:00 AM
Gaxos (GXAI) shares closed sharply higher on Tuesday after the artificial intelligence (AI) firm announced the official launch of a new, state-of-the-art creative engine dubbed Art-Gen.AI. In its ...
|
|
Wednesday, August 20, 2025 08:00 AM
Gaxos (GXAI) shares closed sharply higher on Tuesday after the artificial intelligence (AI) firm announced the official launch of a new, state-of-the-art creative engine dubbed Art-Gen.AI. In its ...
|
|
Wednesday, August 20, 2025 03:35 AM
Shares of Gaxos.AI are pulling back Wednesday morning. The stock soared yesterday following the company's announcement of its new artificial intelligence platform. Want to trade this news? Get access ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 1.61 | 1.69 | 1.54 | 1.58 | 336,943 |
| 15/09/25 | 1.69 | 1.735 | 1.58 | 1.61 | 252,789 |
| 12/09/25 | 1.77 | 1.82 | 1.705 | 1.72 | 334,108 |
| 11/09/25 | 1.60 | 1.8499 | 1.54 | 1.73 | 659,373 |
| 10/09/25 | 1.43 | 1.66 | 1.43 | 1.55 | 761,145 |
| 09/09/25 | 1.43 | 1.51 | 1.41 | 1.45 | 368,778 |
| 08/09/25 | 1.50 | 1.5564 | 1.435 | 1.46 | 464,700 |
| 05/09/25 | 1.55 | 1.60 | 1.51 | 1.56 | 237,044 |
| 04/09/25 | 1.64 | 1.6796 | 1.55 | 1.56 | 274,601 |
| 03/09/25 | 1.68 | 1.7394 | 1.6009 | 1.66 | 439,492 |
|
|
||||
|
|
||||
|
|