| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.22▼ | 1.22▼ | 1.23▼ | 1.24▼ |
| MA10 | 1.23▼ | 1.23▼ | 1.23▼ | 1.25▼ | 1.44▼ |
| MA20 | 1.23▼ | 1.23▼ | 1.23▼ | 1.26▼ | 1.49▼ |
| MA50 | 1.24▼ | 1.22▼ | 1.22▼ | 1.53▼ | 1.46▼ |
| MA100 | 1.19▲ | 1.26▼ | 1.29▼ | 1.52▼ | N/A |
| MA200 | 1.29▼ | 1.41▼ | 1.53▼ | 1.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | 0.014▲ | -0.049▼ |
| RSI | 39.117▼ | 39.565▼ | 39.400▼ | 38.374▼ | 42.771▼ |
| STOCH | 48.413 | 57.143 | 57.143 | 54.862 | 14.445▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.541 | -86.026▼ |
| CCI | -186.298▼ | -186.796▼ | -186.796▼ | -41.217 | -101.163▼ |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Tuesday, August 19, 2025 04:58 AM
Gaxos.AI Inc (NASDAQ:GXAI) shares are skyrocketing Tuesday morning, trading sharply higher after the company announced the launch of its new artificial intelligence platform, Art-Gen.AI. What To Know: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 1.20 | 1.20 | 1.195 | 1.195 | 34,399 |
| 05/12/25 | 1.28 | 1.28 | 1.22 | 1.23 | 62,495 |
| 04/12/25 | 1.25 | 1.25 | 1.2156 | 1.245 | 40,360 |
| 03/12/25 | 1.22 | 1.251 | 1.19 | 1.25 | 59,065 |
| 02/12/25 | 1.23 | 1.2724 | 1.22 | 1.24 | 49,283 |
| 01/12/25 | 1.31 | 1.31 | 1.23 | 1.235 | 42,511 |
| 28/11/25 | 1.34 | 1.34 | 1.29 | 1.31 | 46,811 |
| 26/11/25 | 1.26 | 1.34 | 1.24 | 1.32 | 81,951 |
| 25/11/25 | 1.21 | 1.2505 | 1.1751 | 1.24 | 39,447 |
| 24/11/25 | 1.16 | 1.245 | 1.1401 | 1.20 | 76,445 |
|
|
||||
|
|
||||
|
|