| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.53▼ | 1.52▼ | 1.50▲ | 1.32▲ |
| MA10 | 1.55▼ | 1.51▲ | 1.56▼ | 1.33▲ | 1.30▲ |
| MA20 | 1.54▼ | 1.57▼ | 1.68▼ | 1.27▲ | 1.27▲ |
| MA50 | 1.51▼ | 1.61▼ | 1.41▲ | 1.26▲ | 1.36▲ |
| MA100 | 1.55▼ | 1.39▲ | 1.34▲ | 1.32▲ | 1.87▼ |
| MA200 | 1.67▼ | 1.33▲ | 1.36▲ | 1.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | -0.035▼ | 0.043▲ | 0.040▲ |
| RSI | 42.027▼ | 44.278▼ | 47.767▼ | 55.076▲ | 53.757▲ |
| STOCH | 68.946 | 65.903 | 23.970 | 43.665 | 20.081 |
| WILL %R | -73.684 | -74.138 | -79.452▼ | -67.153 | -69.565 |
| CCI | -76.155 | 27.506 | -51.852 | 66.914 | 62.816 |
|
Sunday, March 08, 2026 04:14 PM
America First Defense is an American defense technology company focused on developing advanced defense systems including airborne counter-drone technology and biomimetic soft robotics platforms ...
|
|
Thursday, March 05, 2026 08:58 AM
Gaxos.ai Inc. GXAI shares surged Thursday after the company announced a key development in counter-drone technology. The company said America First Defense (AFD) secured a license for a new system ...
|
|
Thursday, March 05, 2026 07:51 AM
Gaxos.ai (NASDAQ: GXAI) hits Nasdaq top gainers list, surging 79% on news that its AFD stake secured a U.S. Navy license for the Detachable Drone Hijacker counter-UAS system.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 1.60 | 1.605 | 1.4244 | 1.51 | 2,746,787 |
| 06/03/26 | 1.74 | 1.81 | 1.60 | 1.62 | 8,369,003 |
| 05/03/26 | 1.995 | 2.43 | 1.74 | 1.81 | 219,038,665 |
| 04/03/26 | 1.25 | 1.2899 | 1.181 | 1.24 | 1,819,906 |
| 03/03/26 | 1.2005 | 1.38 | 1.17 | 1.32 | 27,058,828 |
| 02/03/26 | 1.06 | 1.18 | 1.06 | 1.14 | 982,689 |
| 27/02/26 | 1.10 | 1.2099 | 1.095 | 1.14 | 813,374 |
| 26/02/26 | 1.16 | 1.178 | 1.11 | 1.11 | 822,676 |
| 25/02/26 | 1.21 | 1.232 | 1.15 | 1.17 | 757,859 |
| 24/02/26 | 1.21 | 1.22 | 1.16 | 1.20 | 717,438 |
|
|
||||
|
|
||||
|
|