| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.19▲ | 1.18▲ | 1.16▲ | 1.33▼ |
| MA10 | 1.18▲ | 1.14▲ | 1.14▲ | 1.26▼ | 1.53▼ |
| MA20 | 1.15▲ | 1.14▲ | 1.14▲ | 1.40▼ | 1.49▼ |
| MA50 | 1.15▲ | 1.20▲ | 1.28▼ | 1.61▼ | 1.52▼ |
| MA100 | 1.22▲ | 1.33▼ | 1.43▼ | 1.52▼ | N/A |
| MA200 | 1.35▼ | 1.51▼ | 1.63▼ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.020▲ | -0.020▼ | -0.047▼ |
| RSI | 64.032▲ | 60.711▲ | 55.607▲ | 38.473▼ | 43.051▼ |
| STOCH | 95.102▲ | 95.420▲ | 75.976 | 15.217▼ | 17.717▼ |
| WILL %R | -10.811▲ | -10.811▲ | -17.500▲ | -63.810 | -85.551▼ |
| CCI | 101.931▲ | 159.923▲ | 145.287▲ | -58.314 | -143.888▼ |
|
Wednesday, November 12, 2025 02:05 PM
To Present At Wawtech Conference In Warsaw, Poland. Gaxos (NASDAQ: GXAI), a company developing artificial intelligence applications across high-growth sectors, today announced its participation in the ...
|
|
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 1.17 | 1.245 | 1.17 | 1.225 | 70,585 |
| 21/11/25 | 1.07 | 1.24 | 1.035 | 1.16 | 273,742 |
| 20/11/25 | 1.14 | 1.29 | 1.09 | 1.09 | 175,767 |
| 19/11/25 | 1.17 | 1.2916 | 1.1059 | 1.15 | 168,639 |
| 18/11/25 | 1.14 | 1.20 | 1.14 | 1.18 | 151,208 |
| 17/11/25 | 1.30 | 1.30 | 1.13 | 1.16 | 170,716 |
| 14/11/25 | 1.30 | 1.40 | 1.25 | 1.30 | 138,684 |
| 13/11/25 | 1.40 | 1.43 | 1.33 | 1.36 | 51,520 |
| 12/11/25 | 1.49 | 1.52 | 1.41 | 1.44 | 54,806 |
| 11/11/25 | 1.45 | 1.56 | 1.44 | 1.49 | 143,477 |
|
|
||||
|
|
||||
|
|