| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▲ | 1.89▲ | 1.87▲ | 1.29▲ | 1.32▲ |
| MA10 | 1.94▲ | 1.84▲ | 1.69▲ | 1.18▲ | 1.34▲ |
| MA20 | 1.90▲ | 1.62▲ | 1.39▲ | 1.19▲ | 1.30▲ |
| MA50 | 1.83▲ | 1.29▲ | 1.22▲ | 1.28▲ | 1.57▲ |
| MA100 | 1.70▲ | 1.24▲ | 1.23▲ | 1.25▲ | N/A |
| MA200 | 1.44▲ | 1.26▲ | 1.29▲ | 1.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.018▲ | 0.078▲ | 0.063▲ | 0.064▲ |
| RSI | 66.459▲ | 67.003▲ | 71.497▲ | 82.231▲ | 63.400▲ |
| STOCH | 65.431 | 47.035 | 60.732 | 53.391 | 18.818▼ |
| WILL %R | 0.000▲ | -26.820 | -26.616 | -25.362 | -25.362 |
| CCI | 161.519▲ | 74.087 | 79.303 | 466.667▲ | 258.881▲ |
| ▲ RSI&VOL | $GXAI RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $GXAI RSI(14) Crossed Above 70 | Set Alert |
| RSI | $GXAI RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GXAI MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $GXAI Price Crossed Above MA(200) | Set Alert |
| MA | $GXAI Price Crossed Above MA(50) | Set Alert |
| MA | $GXAI Price Crossed Above MA(26) | Set Alert |
| MA | $GXAI Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $GXAI Open Gap Up %5 | Set Alert |
| ▲ GAP | $GXAI Open Gap Up %3 | Set Alert |
| ▲ GAP | $GXAI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GXAI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GXAI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GXAI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GXAI Price Breaks 10 Days High | Set Alert |
|
Tuesday, August 19, 2025 10:11 AM
Medtronic reported strong first-quarter 2026 results, with sales hitting $8.58 billion, surpassing the consensus estimate of $8.38 billion. This marks an 8.4% increase year-over-year, with organic ...
|
|
Tuesday, August 19, 2025 08:58 AM
Gaxos.AI shares are skyrocketing Tuesday morning. The company announced the launch of its new artificial intelligence platform, Art-Gen.AI.
|
|
Friday, June 20, 2025 05:00 PM
GXAI opened at $1.38 on Friday. The stock’s fifty day moving average is $1.26 and its two-hundred day moving average is $1.65. Gaxos.ai has a 52 week low of $1.00 and a 52 week high of $7.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.70 | 2.40 | 1.52 | 2.05 | 243,680,807 |
| 18/08/25 | 1.07 | 1.10 | 1.07 | 1.10 | 58,137 |
| 15/08/25 | 1.10 | 1.10 | 1.03 | 1.075 | 47,600 |
| 14/08/25 | 1.14 | 1.14 | 1.08 | 1.10 | 70,249 |
| 13/08/25 | 1.08 | 1.12 | 1.07 | 1.115 | 59,300 |
| 12/08/25 | 1.03 | 1.09 | 1.02 | 1.08 | 140,700 |
| 11/08/25 | 1.05 | 1.06 | 1.03 | 1.04 | 115,600 |
| 08/08/25 | 1.07 | 1.08 | 1.05 | 1.06 | 116,059 |
| 07/08/25 | 1.14 | 1.14 | 1.08 | 1.09 | 114,600 |
| 06/08/25 | 1.14 | 1.14 | 1.12 | 1.13 | 24,592 |
|
|
||||
|
|
||||
|
|