| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.15▲ | 1.15▲ |
| MA10 | 1.16▲ | 1.15▲ | 1.15▲ | 1.11▲ | 1.17▲ |
| MA20 | 1.15▲ | 1.14▲ | 1.14▲ | 1.12▲ | 1.62▼ |
| MA50 | 1.13▲ | 1.12▲ | 1.12▲ | 1.19▼ | 2.03▼ |
| MA100 | 1.12▲ | 1.15▲ | 1.16▲ | 1.76▼ | N/A |
| MA200 | 1.16▲ | 1.20▼ | 1.20▼ | 1.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.016▲ | -0.007▼ |
| RSI | 65.530▲ | 64.138▲ | 61.986▲ | 51.752▲ | 42.945▼ |
| STOCH | 87.500▲ | 91.389▲ | 93.254▲ | 76.550 | 20.876 |
| WILL %R | -10.000▲ | -7.143▲ | -7.143▲ | -10.000▲ | -82.000▼ |
| CCI | 90.196 | 122.014▲ | 135.712▲ | 126.411▲ | -60.661 |
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Sunday, April 27, 2025 03:35 PM
Looking for AI exposure? Check out this fund for easy access. The post Want to invest in artificial intelligence ahead of Magnificent 7 earnings reports this week? Check out this ASX ETF appeared ...
|
|
Tuesday, April 08, 2025 11:20 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.14 | 1.18 | 1.13 | 1.18 | 57,500 |
| 30/04/25 | 1.12 | 1.15 | 1.07 | 1.13 | 68,700 |
| 29/04/25 | 1.15 | 1.15 | 1.12 | 1.13 | 34,954 |
| 28/04/25 | 1.16 | 1.20 | 1.11 | 1.14 | 41,700 |
| 25/04/25 | 1.16 | 1.16 | 1.11 | 1.16 | 84,084 |
| 24/04/25 | 1.09 | 1.14 | 1.08 | 1.14 | 159,000 |
| 23/04/25 | 1.03 | 1.13 | 1.03 | 1.06 | 166,600 |
| 22/04/25 | 1.02 | 1.069 | 1.02 | 1.03 | 34,300 |
| 21/04/25 | 1.10 | 1.10 | 1.00 | 1.03 | 99,300 |
| 17/04/25 | 1.11 | 1.11 | 1.0601 | 1.10 | 34,169 |
|
|
||||
|
|
||||
|
|