| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▲ | 1.55▲ | 1.55▲ | 1.71▼ | 1.69▼ |
| MA10 | 1.55▲ | 1.55▲ | 1.59▼ | 1.83▼ | 1.73▼ |
| MA20 | 1.56▲ | 1.62▼ | 1.68▼ | 1.78▼ | 1.49▲ |
| MA50 | 1.67▼ | 1.74▼ | 1.82▼ | 1.73▼ | 1.58▼ |
| MA100 | 1.77▼ | 1.86▼ | 1.82▼ | 1.51▲ | N/A |
| MA200 | 1.87▼ | 1.80▼ | 1.75▼ | 1.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.004▲ | -0.007▼ | -0.036▼ | 0.035▲ |
| RSI | 46.742▼ | 39.839▼ | 34.962▼ | 43.344▼ | 50.935▲ |
| STOCH | 41.852 | 30.189 | 12.326▼ | 20.467 | 32.792 |
| WILL %R | 0.000▲ | -67.857 | -82.353▼ | -93.023▼ | -71.134 |
| CCI | 119.149▲ | 5.470 | -54.317 | -169.780▼ | 15.702 |
|
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 1.62 | 1.62 | 1.535 | 1.58 | 252,184 |
| 21/10/25 | 1.80 | 1.80 | 1.62 | 1.63 | 231,433 |
| 20/10/25 | 1.78 | 1.85 | 1.7303 | 1.79 | 169,799 |
| 17/10/25 | 1.72 | 1.77 | 1.6635 | 1.68 | 415,841 |
| 16/10/25 | 2.00 | 2.03 | 1.83 | 1.85 | 345,523 |
| 15/10/25 | 1.98 | 2.07 | 1.895 | 1.96 | 307,783 |
| 14/10/25 | 1.93 | 2.02 | 1.87 | 1.975 | 229,211 |
| 13/10/25 | 1.85 | 2.04 | 1.84 | 2.03 | 416,311 |
| 10/10/25 | 2.04 | 2.18 | 1.80 | 1.82 | 1,291,910 |
| 09/10/25 | 1.84 | 2.11 | 1.84 | 1.94 | 1,287,825 |
|
|
||||
|
|
||||
|
|