| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.33▼ | 1.36▼ |
| MA10 | 1.29▼ | 1.32▼ | 1.32▼ | 1.38▼ | 1.27▲ |
| MA20 | 1.35▼ | 1.38▼ | 1.38▼ | 1.36▼ | 1.29▼ |
| MA50 | 1.40▼ | 1.40▼ | 1.41▼ | 1.24▲ | 1.76▼ |
| MA100 | 1.40▼ | 1.39▼ | 1.37▼ | 1.31▼ | N/A |
| MA200 | 1.40▼ | 1.30▼ | 1.26▲ | 1.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.015▼ | -0.015▼ | -0.024▼ | 0.051▲ |
| RSI | 34.362▼ | 35.354▼ | 36.408▼ | 45.776▼ | 45.384▼ |
| STOCH | 26.319 | 11.574▼ | 11.574▼ | 33.169 | 72.694 |
| WILL %R | -77.778▼ | -80.952▼ | -80.952▼ | -84.000▼ | -42.857 |
| CCI | -55.591 | -68.934 | -68.942 | -163.254▼ | 19.309 |
| ▼ BREAK | $GXAI Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 11, 2025 06:24 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, March 06, 2025 02:42 AM
. In this article, we are going to take a look at where Gaxos.ai Inc. (NASDAQ:GXAI) stands against the other AI stocks. As AI data centers expand, the need for reliable and scalable power sources ...
|
|
Thursday, March 06, 2025 02:41 AM
. In this article, we are going to take a look at where Gaxos.ai Inc. (NASDAQ:GXAI) stands against the other AI stocks. As AI data centers expand, the need for reliable and scalable power sources ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.25 | 1.29 | 1.25 | 1.28 | 48,700 |
| 13/06/25 | 1.28 | 1.287 | 1.24 | 1.24 | 99,900 |
| 12/06/25 | 1.41 | 1.41 | 1.27 | 1.30 | 196,868 |
| 11/06/25 | 1.47 | 1.47 | 1.40 | 1.42 | 52,300 |
| 10/06/25 | 1.48 | 1.48 | 1.41 | 1.41 | 131,758 |
| 09/06/25 | 1.43 | 1.46 | 1.3842 | 1.45 | 95,575 |
| 06/06/25 | 1.37 | 1.436 | 1.35 | 1.41 | 104,500 |
| 05/06/25 | 1.47 | 1.484 | 1.37 | 1.39 | 90,300 |
| 04/06/25 | 1.44 | 1.4899 | 1.40 | 1.45 | 121,412 |
| 03/06/25 | 1.44 | 1.45 | 1.37 | 1.42 | 107,455 |
|
|
||||
|
|
||||
|
|