| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.28▲ | 1.28▲ |
| MA10 | 1.29▲ | 1.29▲ | 1.33▼ | 1.23▲ | 1.20▲ |
| MA20 | 1.29▲ | 1.34▼ | 1.33▼ | 1.35▼ | 1.32▼ |
| MA50 | 1.32▼ | 1.35▼ | 1.23▲ | 1.22▲ | 1.34▼ |
| MA100 | 1.37▼ | 1.24▲ | 1.39▼ | 1.37▼ | 2.01▼ |
| MA200 | 1.35▼ | 1.40▼ | 1.30▲ | 1.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.016▼ | -0.009▼ | 0.009▲ |
| RSI | 50.404▲ | 45.446▼ | 48.575▼ | 50.172▲ | 49.079▼ |
| STOCH | 17.560▼ | 17.477▼ | 6.812▼ | 28.217 | 25.512 |
| WILL %R | -50.000 | -87.500▼ | -84.444▼ | -83.235▼ | -83.230▼ |
| CCI | 12.675 | -45.274 | -71.399 | -25.640 | 71.615 |
| MA | $GXAI Price Crossed Below MA(200) | Set Alert |
| MA | $GXAI Price Crossed Below MA(26) | Set Alert |
| MA | $GXAI Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $GXAI Open Gap Down %5 | Set Alert |
| ▼ GAP | $GXAI Open Gap Down %3 | Set Alert |
| ▼ GAP | $GXAI Open Gap Down %2 | Set Alert |
| CDL | $GXAI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 19, 2026 05:46 AM
Gaxos.ai GXAI shares are up during Thursday’s premarket session. However, there is no news to justify the movement. On Tuesday, the company announced a partnership with Byteplus, the Enterprise ...
|
|
Monday, February 09, 2026 04:59 PM
Gaxos.ai, Inc. is a technology-based company, which engages in the developing applications aimed at redefining the way they utilize artificial intelligence to optimize the user experience. The company ...
|
|
Tuesday, February 03, 2026 08:25 PM
・The deal will also engage cloud services company Caylent as a collaborator. ・Amazon Web Services will support the development of the real-time, AI sales platform, called Gaxos Labs. ・Gaxos Labs will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.32 | 1.37 | 1.26 | 1.29 | 1,237,610 |
| 19/02/26 | 1.28 | 1.50 | 1.2601 | 1.43 | 2,431,494 |
| 18/02/26 | 1.26 | 1.35 | 1.23 | 1.23 | 3,783,541 |
| 17/02/26 | 1.53 | 1.75 | 1.28 | 1.42 | 94,608,951 |
| 13/02/26 | 1.04 | 1.1295 | 1.03 | 1.05 | 769,140 |
| 12/02/26 | 1.08 | 1.175 | 1.0201 | 1.03 | 1,083,886 |
| 11/02/26 | 1.14 | 1.14 | 1.0645 | 1.07 | 907,082 |
| 10/02/26 | 1.27 | 1.27 | 1.12 | 1.12 | 1,075,824 |
| 09/02/26 | 1.43 | 1.49 | 1.19 | 1.23 | 2,213,089 |
| 06/02/26 | 1.38 | 1.50 | 1.33 | 1.45 | 1,252,290 |
|
|
||||
|
|
||||
|
|