Great-West Lifeco Inc PREF SER Q (GWO-PQ.T) Stock Price

19.00 +0.00 (+0.00%)
Open: 18.96 Vol: 4.8K Day's range: 18.96 - 19.00 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
GWO-PQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.01▼ 19.51▼
MA10 N/A     N/A     N/A     19.22▼ 19.72▼
MA20 N/A     N/A     N/A     19.48▼ 19.70▼
MA50 N/A     N/A     N/A     19.73▼ 19.23▼
MA100 N/A     N/A     N/A     19.54▼ 20.01▼
MA200 N/A     N/A     N/A     19.11▼ 22.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ -0.104▼
RSI N/A     N/A     N/A     26.548▼ 41.358▼
STOCH N/A     N/A     N/A     5.753▼ 24.343    
WILL %R N/A     N/A     N/A     -94.444▼ -96.552▼
CCI N/A     N/A     N/A     -107.659▼ -242.500▼
Latest Filters Detected On GWO-PQ.T
▼ RSI&MOM $GWO-PQ.T Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $GWO-PQ.T Oversold RSI + Stochastic Set Alert
Great-West Lifeco Inc PREF SER Q News
GWO-PQ.T historical stock data
date open high low close volume
25/04/24 18.96 19.00 18.96 19.00 4,800
24/04/24 18.96 19.00 18.95 19.00 800
23/04/24 19.00 19.00 18.97 18.97 1,000
22/04/24 19.15 19.15 18.95 18.96 2,009
19/04/24 19.55 19.55 19.11 19.11 5,118
18/04/24 19.23 19.32 19.23 19.32 1,300
17/04/24 19.34 19.38 19.32 19.32 1,100
16/04/24 19.50 19.51 19.48 19.49 9,685
15/04/24 19.60 19.60 19.33 19.39 2,600
12/04/24 19.55 19.60 19.55 19.59 27,666
Quote Details
52wk Low:17.60
52wk High:20.98
Vol:4.8K
Avg Vol(3m):66.4K
1Y Chng:-10.38%
1M Chng:-4.52%
Add to Watch List
More Information
Index N/A
Market Cap. 23.24B