| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.99▲ | 1.01▲ |
| MA10 | N/A | N/A | N/A | 0.98▲ | 1.29▼ |
| MA20 | N/A | N/A | N/A | 0.98▲ | 1.11▼ |
| MA50 | N/A | N/A | N/A | 1.32▼ | 0.46▲ |
| MA100 | N/A | N/A | N/A | 1.06▼ | 0.25▲ |
| MA200 | N/A | N/A | N/A | 0.54▲ | 0.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.026▲ | -0.092▼ |
| RSI | N/A | N/A | N/A | 44.765▼ | 54.384▲ |
| STOCH | N/A | N/A | N/A | 67.105 | 9.565▼ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -84.426▼ |
| CCI | N/A | N/A | N/A | 296.721▲ | -101.241▼ |
| ▲ PSAR&MOM | $GWMO.L PSAR Switch Up + Momentum | Set Alert |
| MA | $GWMO.L Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $GWMO.L Open Gap Up %5 | Set Alert |
| ▲ GAP | $GWMO.L Open Gap Up %3 | Set Alert |
| ▲ GAP | $GWMO.L Open Gap Up %2 | Set Alert |
| CDL | $GWMO.L Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GWMO.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 22, 2025 08:08 PM
Great Western Mining Corporation PLC (GWMO) Overview. Read detailed company information including current share prices, financial summary, directors, announcements, dividends & news.
|
|
Friday, March 28, 2025 05:00 PM
Great Western Mining Co. PLC (LON:GWMO – Get Free Report) shares crossed below its 200-day moving average during trading on Friday . The stock has a 200-day moving average of GBX 0.02 ($0.00 ...
|
|
Thursday, January 23, 2025 04:00 PM
Great Western Mining Co. PLC (LON:GWMO – Get Free Report) shares crossed above its fifty day moving average during trading on Thursday . The stock has a fifty day moving average of GBX 0.02 ($0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.05 | 1.05 | 1.05 | 1.05 | 742,090 |
| 10/07/25 | 0.92 | 0.995 | 0.92 | 0.975 | 183,385 |
| 09/07/25 | 0.97 | 0.995 | 0.97 | 0.975 | 562,330 |
| 08/07/25 | 1.05 | 1.05 | 0.90 | 0.975 | 591,919 |
| 07/07/25 | 0.9025 | 1.00 | 0.90 | 0.975 | 1,082,635 |
| 04/07/25 | 0.9645 | 0.975 | 0.92 | 0.975 | 319,484 |
| 03/07/25 | 0.9151 | 0.975 | 0.9151 | 0.975 | 4,258 |
| 02/07/25 | 0.90 | 1.05 | 0.90 | 0.975 | 2,012,256 |
| 01/07/25 | 0.925 | 1.00 | 0.90 | 0.975 | 2,683,484 |
| 30/06/25 | 0.9503 | 1.00 | 0.86 | 0.925 | 3,174,419 |
|
|
||||
|
|
||||
|
|