Great Western Mining Corporation (GWMO.L) Share Price

0.0465 +0.00 (+0.00%)
Open: 0.0465 Vol: 5.68M Day's range: 0.045 - 0.0465 Apr 24, 16:30 BST
Loading chart ...
GWMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▲
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▲ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.06▼
MA100 N/A     N/A     N/A     0.05▼ 0.09▼
MA200 N/A     N/A     N/A     0.05▼ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▼
RSI N/A     N/A     N/A     41.035▼ 44.784▼
STOCH N/A     N/A     N/A     65.000     7.033▼
WILL %R N/A     N/A     N/A     -30.000     -89.028▼
CCI N/A     N/A     N/A     -40.310     -77.084    
Latest Filters Detected On GWMO.L
CDL $GWMO.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $GWMO.L Doji Candlestick Pattern Detected Set Alert
Great Western Mining Corporation News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 02:39 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
GWMO.L historical stock data
date open high low close volume
24/04/24 0.0465 0.0465 0.045 0.0465 5,676,217
23/04/24 0.0465 0.0465 0.043 0.0465 69,504,133
22/04/24 0.0465 0.0465 0.045 0.0465 2,608,448
19/04/24 0.047 0.047 0.046 0.047 32,318,667
18/04/24 0.047 0.047 0.046 0.047 6,899,095
17/04/24 0.047 0.048 0.045 0.047 92,851,271
16/04/24 0.047 0.047 0.046 0.047 1,199,609
15/04/24 0.047 0.047 0.046 0.047 10,666,685
12/04/24 0.047 0.047 0.046 0.047 8,884,101
11/04/24 0.047 0.047 0.0458 0.047 22,439,985
Quote Details
52wk Low:0.035
52wk High:0.117
Vol:5.68M
Avg Vol(3m):627.3M
1Y Chng:-57.53%
1M Chng:+2.20%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.30M