Great Western Mining Corporation (GWMO.L) Share Price

0.1275 ▲ +0.0075 (+6.25%)
Open: 0.1275 Vol: 773.65K Day's range: 0.12 - 0.1275 Jul 01, 16:30 BST
Loading chart ...
GWMO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▲ 0.13▲
MA10 N/A     N/A     N/A     0.12▲ 0.13▼
MA20 N/A     N/A     N/A     0.12▲ 0.13▼
MA50 N/A     N/A     N/A     0.13▲ 0.14▼
MA100 N/A     N/A     N/A     0.13▼ 0.18▼
MA200 N/A     N/A     N/A     0.13▲ 0.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     55.150▲ 48.254▼
STOCH N/A     N/A     N/A     44.983     32.505    
WILL %R N/A     N/A     N/A     -13.021▲ -65.686    
CCI N/A     N/A     N/A     79.465     -38.721    
Latest Filters Detected On GWMO.L
CDL $GWMO.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $GWMO.L Open Gap Up %2 Set Alert
Great Western Mining Corporation News
Thursday, June 30, 2022 04:19 AM
(Alliance News) - Stock prices in London were sharply lower at midday on Thursday, after some of the world's most influential central bankers reaffirmed their determination to fight inflation ...
Tuesday, June 14, 2022 02:42 AM
Of course progression will be useful and cash will be needed.. but would love to start seeing some market activity in GWMO. Feels like we have been on the cusp for quite some time.
Monday, June 13, 2022 07:40 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
GWMO.L historical stock data
date open high low close volume
01/07/22 0.1275 0.1275 0.12 0.1275 773,650
30/06/22 0.116 0.13 0.116 0.12 16,155,285
29/06/22 0.117 0.117 0.1122 0.115 2,834,290
28/06/22 0.1175 0.12 0.113 0.1175 1,308,387
27/06/22 0.1175 0.1238 0.1175 0.1175 1,647,242
24/06/22 0.1175 0.1175 0.1108 0.1175 5,305,055
23/06/22 0.1225 0.1285 0.1108 0.1175 2,513,756
22/06/22 0.125 0.125 0.12 0.125 3,983,910
21/06/22 0.125 0.1265 0.12 0.125 1,360,385
20/06/22 0.125 0.1288 0.12 0.123 7,694,602
Quote Details
52wk Low:0.095
52wk High:0.24
Vol:773.65K
Avg Vol(3m):101.1M
1Y Chng:-43.83%
1M Chng:-12.07%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.56M