G2 Goldfields Inc. (GTWO.T) Stock Price

1.24 +0.00 (+0.00%)
Open: 1.23 Vol: 122.02K Day's range: 1.23 - 1.25 May 01, 16:00 EDT
Loading chart ...
GTWO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.27▼ N/A    
MA10 N/A     N/A     N/A     1.25▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On GTWO.T
MA $GTWO.T Price Crossed Below MA(7) Set Alert
G2 Goldfields Inc. News
GTWO.T historical stock data
date open high low close volume
01/05/24 1.23 1.25 1.23 1.24 122,022
30/04/24 1.25 1.26 1.23 1.24 132,286
29/04/24 1.27 1.27 1.19 1.27 238,011
26/04/24 1.34 1.34 1.25 1.26 169,613
25/04/24 1.31 1.33 1.27 1.32 2,056,427
24/04/24 1.28 1.33 1.28 1.31 481,042
23/04/24 1.27 1.34 1.26 1.295 338,344
22/04/24 1.26 1.29 1.22 1.26 413,787
19/04/24 1.11 1.19 1.11 1.17 296,960
18/04/24 1.07 1.12 1.05 1.11 213,948
Quote Details
52wk Low:1.04
52wk High:1.34
Vol:122.02K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00