Ascendant Resources Inc (ASND.T) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.05 Vol: 3K Day's range: 0.05 - 0.05 Feb 14, 16:00 EST
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.06▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▲
MA50 N/A     N/A     N/A     0.05▲ 0.05▼
MA100 N/A     N/A     N/A     0.05▲ 0.09▼
MA200 N/A     N/A     N/A     0.05▼ 0.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.001▲
RSI N/A     N/A     N/A     48.651▼ 49.506▼
STOCH N/A     N/A     N/A     27.778     79.444    
WILL %R N/A     N/A     N/A     -66.667     -33.333    
CCI N/A     N/A     N/A     -58.333     3.922    
Latest Filters Detected On ASND.T
CDL $ASND.T Doji Candlestick Pattern Detected Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
14/02/25 0.05 0.05 0.05 0.05 3,000
13/02/25 0.05 0.05 0.05 0.05 128,400
12/02/25 0.05 0.05 0.05 0.05 3,000
07/02/25 0.05 0.05 0.05 0.05 148,000
06/02/25 0.05 0.05 0.045 0.045 244,000
05/02/25 0.05 0.05 0.05 0.05 80,000
04/02/25 0.05 0.06 0.045 0.06 330,500
03/02/25 0.06 0.06 0.06 0.06 243,000
31/01/25 0.06 0.06 0.06 0.06 166,700
30/01/25 0.06 0.06 0.06 0.06 185,500
Quote Details
52wk Low:0.03
52wk High:0.075
Vol:3K
Avg Vol(3m):897.7K
1Y Chng:-47.37%
1M Chng:+11.11%
Add to Watch List
More Information
Index N/A
Market Cap. 8.40M