Ascendant Resources Inc (ASND.T) Stock Price

0.32 +0.00 (+0.00%)
Open: 0.33 Vol: 22K Day's range: 0.32 - 0.33 Aug 15, 16:00 EDT
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▼ 0.38▼
MA10 N/A     N/A     N/A     0.37▼ 0.38▼
MA20 N/A     N/A     N/A     0.39▼ 0.42▼
MA50 N/A     N/A     N/A     0.38▼ 0.51▼
MA100 N/A     N/A     N/A     0.44▼ 0.69▼
MA200 N/A     N/A     N/A     0.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     29.147▼ 35.573▼
STOCH N/A     N/A     N/A     5.000▼ 45.556    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -182.859▼ -149.284▼
Latest Filters Detected On ASND.T
CDL $ASND.T Marubozu Candlestick Pattern Detected Set Alert
CDL $ASND.T Matching Low Candlestick Pattern Detected Set Alert
GAP $ASND.T Open Gap Up %2 Set Alert
GAP $ASND.T Open Gap Up %3 Set Alert
RSI&STOCH $ASND.T Oversold RSI + Stochastic Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
15/08/19 0.33 0.33 0.32 0.32 22,000
14/08/19 0.36 0.36 0.32 0.32 1,004,300
13/08/19 0.375 0.375 0.36 0.36 4,135
12/08/19 0.375 0.375 0.365 0.365 28,870
09/08/19 0.375 0.375 0.375 0.375 6,000
08/08/19 0.395 0.395 0.38 0.38 42,000
07/08/19 0.40 0.40 0.40 0.40 44,300
06/08/19 0.39 0.41 0.37 0.40 142,500
02/08/19 0.40 0.40 0.39 0.39 5,200
01/08/19 0.40 0.40 0.40 0.40 21,500
Quote Details
52wk Low:0.32
52wk High:0.83
Vol:22K
Avg Vol(3m):812.9K
1Y Chng:-60.00%
1M Chng:-21.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00