Ascendant Resources Inc (ASND.T) Stock Price

0.54 ▲ +0.04 (+8.00%)
Open: 0.52 Vol: 96.68K Day's range: 0.52 - 0.58 Feb 21, 16:00 EST
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.50▲ 0.48▲
MA10 N/A     N/A     N/A     0.48▲ 0.46▲
MA20 N/A     N/A     N/A     0.47▲ 0.53▲
MA50 N/A     N/A     N/A     0.47▲ 0.75▼
MA100 N/A     N/A     N/A     0.57▼ 0.78▼
MA200 N/A     N/A     N/A     0.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ N/A    
RSI N/A     N/A     N/A     67.002▲ N/A    
STOCH N/A     N/A     N/A     66.538     58.530    
WILL %R N/A     N/A     N/A     -30.769     -36.667    
CCI N/A     N/A     N/A     241.157▲ 79.350    
Latest Filters Detected On ASND.T
BREAK $ASND.T Price Breaks 10 Days High Set Alert
BREAK $ASND.T Price Breaks 20 Days High Set Alert
BREAK $ASND.T Price Breaks 30 Days High Set Alert
GAP $ASND.T Open Gap Up %2 Set Alert
GAP $ASND.T Open Gap Up %3 Set Alert
Ascendant Resources Inc News
Friday, February 22, 2019 03:17 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Friday, February 22, 2019 03:11 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
ASND.T historical stock data
date open high low close volume
21/02/19 0.52 0.58 0.52 0.54 96,675
20/02/19 0.50 0.50 0.50 0.50 37,400
19/02/19 0.49 0.49 0.485 0.49 51,000
15/02/19 0.485 0.485 0.485 0.485 7,500
14/02/19 0.47 0.47 0.47 0.47 4,000
13/02/19 0.45 0.48 0.45 0.47 30,900
11/02/19 0.45 0.45 0.45 0.45 15,900
08/02/19 0.485 0.485 0.45 0.45 24,400
07/02/19 0.46 0.46 0.46 0.46 9,000
06/02/19 0.47 0.48 0.47 0.48 14,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.35
52wk High:1.18
Vol:96.68K
Avg Vol(3m):592.7K
1Y Chng:-52.21%
1M Chng:+11.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00