Ascendant Resources Inc (ASND.T) Stock Price

0.28 +0.00 (+0.00%)
Open: 0.28 Vol: 5K Day's range: 0.28 - 0.28 Oct 21, 16:00 EDT
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.30▼ 0.32▼
MA10 N/A     N/A     N/A     0.31▼ 0.34▼
MA20 N/A     N/A     N/A     0.33▼ 0.36▼
MA50 N/A     N/A     N/A     0.35▼ 0.43▼
MA100 N/A     N/A     N/A     0.37▼ 0.66▼
MA200 N/A     N/A     N/A     0.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.002▼
RSI N/A     N/A     N/A     33.342▼ 35.950▼
STOCH N/A     N/A     N/A     16.667▼ 31.053    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -165.297▼ -160.656▼
Latest Filters Detected On ASND.T
CDL $ASND.T Doji Candlestick Pattern Detected Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
21/10/19 0.28 0.28 0.28 0.28 5,000
18/10/19 0.315 0.315 0.28 0.28 24,000
17/10/19 0.30 0.31 0.30 0.30 58,000
16/10/19 0.32 0.32 0.30 0.30 20,500
15/10/19 0.34 0.34 0.34 0.34 23,000
11/10/19 0.32 0.34 0.32 0.34 6,500
10/10/19 0.32 0.32 0.32 0.32 3,500
08/10/19 0.32 0.32 0.32 0.32 1,500
04/10/19 0.31 0.33 0.31 0.33 8,500
03/10/19 0.335 0.335 0.31 0.31 14,000
Quote Details
52wk Low:0.28
52wk High:0.72
Vol:5K
Avg Vol(3m):901.2K
1Y Chng:-58.82%
1M Chng:-27.27%
Add to Watch List