Ascendant Resources Inc (ASND.T) Stock Price

0.105 ▲ +0.005 (+5.00%)
Open: 0.105 Vol: 20K Day's range: 0.105 - 0.105 Sep 29, 16:00 EDT
Free Stock Screener
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▲ 0.10▲
MA10 N/A     N/A     N/A     0.10▲ 0.11▼
MA20 N/A     N/A     N/A     0.10▲ 0.14▼
MA50 N/A     N/A     N/A     0.12▼ 0.18▼
MA100 N/A     N/A     N/A     0.16▼ 0.19▼
MA200 N/A     N/A     N/A     0.19▼ 0.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.004▼
RSI N/A     N/A     N/A     48.287▼ 33.050▼
STOCH N/A     N/A     N/A     61.111     7.169▼
WILL %R N/A     N/A     N/A     -25.000     -84.211▼
CCI N/A     N/A     N/A     155.556▲ -59.264    
Latest Filters Detected On ASND.T
▲ PSAR&MOM $ASND.T PSAR Switch Up + Momentum Set Alert
MA $ASND.T Price Crossed Above MA(26) Set Alert
▲ GAP $ASND.T Open Gap Up %3 Set Alert
▲ GAP $ASND.T Open Gap Up %2 Set Alert
CDL $ASND.T Doji Candlestick Pattern Detected Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
29/09/23 0.105 0.105 0.105 0.105 20,000
28/09/23 0.10 0.10 0.10 0.10 27,000
26/09/23 0.10 0.10 0.10 0.10 31,500
25/09/23 0.10 0.10 0.10 0.10 500
22/09/23 0.095 0.10 0.095 0.10 5,000
21/09/23 0.095 0.095 0.09 0.09 86,150
20/09/23 0.10 0.10 0.10 0.10 3,500
19/09/23 0.105 0.105 0.10 0.10 19,770
18/09/23 0.10 0.10 0.10 0.10 1,000
14/09/23 0.095 0.095 0.09 0.09 30,501
Quote Details
52wk Low:0.09
52wk High:0.295
Vol:20K
Avg Vol(3m):1.3M
1Y Chng:-40.00%
1M Chng:-8.70%
Add to Watch List
More Information
Index N/A
Market Cap. 13.89M