Ascendant Resources Inc (ASND.T) Stock Price

0.355 ▲ +0.015 (+4.41%)
Open: 0.35 Vol: 3.5K Day's range: 0.35 - 0.355 Jun 21, 16:00 EDT
Free Stock Screener
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.34▲ 0.36▼
MA10 N/A     N/A     N/A     0.35▲ 0.41▼
MA20 N/A     N/A     N/A     0.36▼ 0.47▼
MA50 N/A     N/A     N/A     0.44▼ 0.56▼
MA100 N/A     N/A     N/A     0.47▼ 0.72▼
MA200 N/A     N/A     N/A     0.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     41.140▼ 33.909▼
STOCH N/A     N/A     N/A     17.361▼ 6.621▼
WILL %R N/A     N/A     N/A     -75.000▼ -93.750▼
CCI N/A     N/A     N/A     -31.111     -98.312    
Latest Filters Detected On ASND.T
▲ GAP $ASND.T Open Gap Up %2 Set Alert
MA $ASND.T Price Crossed Above MA(7) Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
21/06/19 0.35 0.355 0.35 0.355 3,500
20/06/19 0.34 0.34 0.34 0.34 8,500
19/06/19 0.34 0.34 0.34 0.34 6,000
18/06/19 0.365 0.365 0.34 0.34 16,500
14/06/19 0.35 0.35 0.345 0.35 13,761
11/06/19 0.37 0.37 0.37 0.37 1,125
10/06/19 0.35 0.35 0.34 0.34 71,500
07/06/19 0.37 0.37 0.35 0.35 29,200
06/06/19 0.365 0.38 0.365 0.38 10,900
04/06/19 0.365 0.375 0.365 0.375 14,901
Quote Details
52wk Low:0.34
52wk High:1.08
Vol:3.5K
Avg Vol(3m):316.7K
1Y Chng:-67.73%
1M Chng:-26.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00