Ascendant Resources Inc (ASND.T) Stock Price

0.12 ▼ -0.005 (-4.00%)
Open: 0.12 Vol: 5K Day's range: 0.12 - 0.12 Jul 03, 16:00 EDT
Free Stock Screener
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▼ 0.12▲
MA10 N/A     N/A     N/A     0.12▼ 0.12▲
MA20 N/A     N/A     N/A     0.12▲ 0.14▼
MA50 N/A     N/A     N/A     0.12▲ 0.24▼
MA100 N/A     N/A     N/A     0.15▼ 0.39▼
MA200 N/A     N/A     N/A     0.23▼ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.006▲
RSI N/A     N/A     N/A     50.318▲ 38.782▼
STOCH N/A     N/A     N/A     45.000     22.604    
WILL %R N/A     N/A     N/A     -66.667     -71.429    
CCI N/A     N/A     N/A     9.722     6.635    
Latest Filters Detected On ASND.T
CDL $ASND.T Shooting Star Candlestick Pattern Detected Set Alert
▼ BREAK $ASND.T Price Breaks 60 Days Low Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
03/07/20 0.12 0.12 0.12 0.12 5,000
02/07/20 0.125 0.125 0.125 0.125 220,218
30/06/20 0.125 0.125 0.125 0.125 55,000
26/06/20 0.135 0.135 0.12 0.12 56,200
25/06/20 0.125 0.14 0.115 0.135 358,500
24/06/20 0.12 0.14 0.12 0.13 422,100
23/06/20 0.12 0.12 0.115 0.115 3,834
22/06/20 0.115 0.115 0.115 0.115 13,365
19/06/20 0.115 0.115 0.115 0.115 36,000
18/06/20 0.115 0.115 0.115 0.115 500
Quote Details
52wk Low:0.10
52wk High:0.435
Vol:5K
Avg Vol(3m):1.2M
1Y Chng:-68.42%
1M Chng:+4.35%
Add to Watch List
More Information
Index N/A
Market Cap. 10.97M