Ascendant Resources Inc (ASND.T) Stock Price

0.095 ▼ -0.005 (-5.00%)
Open: 0.10 Vol: 399.5K Day's range: 0.095 - 0.10 Sep 21, 16:00 EDT
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.11▼
MA10 N/A     N/A     N/A     0.11▼ 0.11▼
MA20 N/A     N/A     N/A     0.11▼ 0.11▼
MA50 N/A     N/A     N/A     0.12▼ 0.18▼
MA100 N/A     N/A     N/A     0.12▼ 0.32▼
MA200 N/A     N/A     N/A     0.18▼ 0.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.004▲
RSI N/A     N/A     N/A     28.637▼ 36.995▼
STOCH N/A     N/A     N/A     0.000▼ 26.667    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -208.772▼ -221.203▼
Latest Filters Detected On ASND.T
BREAK $ASND.T Price Breaks 10 Days Low Set Alert
BREAK $ASND.T Price Breaks 30 Days Low Set Alert
MA $ASND.T Price Crossed Above MA(7) Set Alert
MACD $ASND.T MACD(12,26,9) Crossed Above Zero Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
21/09/20 0.10 0.10 0.095 0.095 399,500
18/09/20 0.105 0.105 0.10 0.10 67,450
17/09/20 0.105 0.11 0.105 0.105 17,000
16/09/20 0.11 0.11 0.11 0.11 2,000
14/09/20 0.11 0.11 0.11 0.11 222,000
11/09/20 0.11 0.11 0.11 0.11 45,000
10/09/20 0.115 0.115 0.11 0.115 48,000
09/09/20 0.12 0.12 0.115 0.115 31,500
08/09/20 0.12 0.125 0.12 0.12 62,000
04/09/20 0.12 0.12 0.12 0.12 115,083
Quote Details
52wk Low:0.095
52wk High:0.41
Vol:399.5K
Avg Vol(3m):1.1M
1Y Chng:-70.31%
1M Chng:-20.83%
Add to Watch List