Ascendant Resources Inc (ASND.T) Stock Price

0.095 ▲ +0.005 (+5.56%)
Open: 0.09 Vol: 114K Day's range: 0.09 - 0.095 Dec 03, 16:00 EST
Free Stock Screener
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▲ 0.09▲
MA10 N/A     N/A     N/A     0.09▲ 0.09▲
MA20 N/A     N/A     N/A     0.09▲ 0.10▼
MA50 N/A     N/A     N/A     0.09▲ 0.15▼
MA100 N/A     N/A     N/A     0.10▼ 0.27▼
MA200 N/A     N/A     N/A     0.14▼ 0.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.003▲
RSI N/A     N/A     N/A     52.352▲ 42.670▼
STOCH N/A     N/A     N/A     41.667     36.667    
WILL %R N/A     N/A     N/A     -33.333     -66.667    
CCI N/A     N/A     N/A     3.132     -16.970    
Latest Filters Detected On ASND.T
▼ BREAK $ASND.T Price Breaks 60 Days Low Set Alert
MA $ASND.T Price Crossed Below MA(26) Set Alert
▼ MACD $ASND.T MACD(12,26,9) Crossed Below Zero Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
03/12/20 0.09 0.095 0.09 0.095 114,000
02/12/20 0.09 0.09 0.09 0.09 6,255
01/12/20 0.09 0.09 0.09 0.09 24,000
30/11/20 0.09 0.09 0.09 0.09 18,000
27/11/20 0.095 0.095 0.09 0.09 11,000
26/11/20 0.095 0.095 0.095 0.095 250,100
25/11/20 0.095 0.095 0.095 0.095 149,800
24/11/20 0.10 0.10 0.09 0.09 185,067
23/11/20 0.09 0.10 0.09 0.10 312,945
20/11/20 0.09 0.09 0.085 0.085 118,013
Quote Details
52wk Low:0.08
52wk High:0.41
Vol:114K
Avg Vol(3m):1M
1Y Chng:-66.07%
1M Chng:+5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 9.04M