Ascendant Resources Inc (ASND.T) Stock Price

0.065 +0.00 (+0.00%)
Open: 0.065 Vol: 10.42K Day's range: 0.065 - 0.065 Mar 28, 16:00 EDT
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.06▲
MA10 N/A     N/A     N/A     0.06▲ 0.06▲
MA20 N/A     N/A     N/A     0.06▲ 0.07▼
MA50 N/A     N/A     N/A     0.07▼ 0.12▼
MA100 N/A     N/A     N/A     0.08▼ 0.16▼
MA200 N/A     N/A     N/A     0.11▼ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.002▲
RSI N/A     N/A     N/A     52.429▲ 37.754▼
STOCH N/A     N/A     N/A     38.889     33.016    
WILL %R N/A     N/A     N/A     -33.333     -57.143    
CCI N/A     N/A     N/A     56.000     -49.275    
Latest Filters Detected On ASND.T
CDL $ASND.T Doji Candlestick Pattern Detected Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
28/03/24 0.065 0.065 0.065 0.065 10,421
27/03/24 0.06 0.065 0.06 0.065 57,000
26/03/24 0.06 0.06 0.055 0.06 19,036
25/03/24 0.06 0.06 0.06 0.06 1,000
22/03/24 0.06 0.06 0.055 0.055 108,572
21/03/24 0.06 0.06 0.06 0.06 27,500
20/03/24 0.06 0.06 0.06 0.06 1,000
18/03/24 0.06 0.06 0.06 0.06 61,777
15/03/24 0.065 0.065 0.065 0.065 2,360
14/03/24 0.07 0.07 0.065 0.065 25,175
Quote Details
52wk Low:0.05
52wk High:0.25
Vol:10.42K
Avg Vol(3m):1.5M
1Y Chng:-71.74%
1M Chng:+0.00%
Add to Watch List