Ascendant Resources Inc (ASND.T) Stock Price

0.15 +0.00 (+0.00%)
Open: 0.15 Vol: 22.5K Day's range: 0.15 - 0.155 Apr 16, 16:00 EDT
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.16▼ 0.17▼
MA10 N/A     N/A     N/A     0.17▼ 0.20▼
MA20 N/A     N/A     N/A     0.17▼ 0.19▼
MA50 N/A     N/A     N/A     0.20▼ 0.14▲
MA100 N/A     N/A     N/A     0.18▼ 0.22▼
MA200 N/A     N/A     N/A     0.14▲ 0.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.007▼
RSI N/A     N/A     N/A     36.518▼ 43.909▼
STOCH N/A     N/A     N/A     27.778     26.537    
WILL %R N/A     N/A     N/A     -100.000▼ -91.667▼
CCI N/A     N/A     N/A     -182.716▼ -115.088▼
Latest Filters Detected On ASND.T
CDL $ASND.T Doji Candlestick Pattern Detected Set Alert
CDL $ASND.T Hanging Man Candlestick Pattern Detected Set Alert
MA $ASND.T Price Crossed Above MA(200) Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
16/04/21 0.15 0.155 0.15 0.15 22,500
15/04/21 0.17 0.17 0.15 0.15 172,500
14/04/21 0.16 0.165 0.16 0.165 118,000
13/04/21 0.17 0.175 0.165 0.165 9,600
12/04/21 0.19 0.19 0.165 0.17 95,235
09/04/21 0.17 0.19 0.165 0.19 317,000
08/04/21 0.16 0.175 0.16 0.175 187,952
07/04/21 0.165 0.18 0.16 0.165 289,500
05/04/21 0.185 0.19 0.17 0.17 45,002
01/04/21 0.18 0.18 0.175 0.175 5,000
Quote Details
52wk Low:0.08
52wk High:0.26
Vol:22.5K
Avg Vol(3m):1.7M
1Y Chng:+42.86%
1M Chng:-34.78%
Add to Watch List