Ascendant Resources Inc (ASND.T) Stock Price

0.21 ▼ -0.005 (-2.33%)
Open: 0.215 Vol: 15.67K Day's range: 0.21 - 0.215 Mar 22, 16:00 EDT
Free Stock Screener
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▼ 0.22▼
MA10 N/A     N/A     N/A     0.22▼ 0.24▼
MA20 N/A     N/A     N/A     0.23▼ 0.22▼
MA50 N/A     N/A     N/A     0.24▼ 0.20▲
MA100 N/A     N/A     N/A     0.20▲ 0.21▼
MA200 N/A     N/A     N/A     0.20▲ 0.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.003▼
RSI N/A     N/A     N/A     40.172▼ 49.315▼
STOCH N/A     N/A     N/A     33.750     26.662    
WILL %R N/A     N/A     N/A     -80.000▼ -89.474▼
CCI N/A     N/A     N/A     -129.293▼ -124.374▼
Latest Filters Detected On ASND.T
CDL $ASND.T Hammer Candlestick Pattern Detected Set Alert
CDL $ASND.T Doji Candlestick Pattern Detected Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
22/03/23 0.215 0.215 0.21 0.21 15,671
21/03/23 0.22 0.22 0.215 0.215 15,000
20/03/23 0.22 0.22 0.215 0.22 3,701
16/03/23 0.225 0.225 0.22 0.22 3,510
15/03/23 0.23 0.23 0.23 0.23 154,055
14/03/23 0.24 0.24 0.20 0.20 139,042
13/03/23 0.24 0.24 0.225 0.225 19,700
10/03/23 0.225 0.225 0.225 0.225 14,500
09/03/23 0.23 0.23 0.225 0.225 27,000
08/03/23 0.24 0.24 0.23 0.23 6,500
Quote Details
52wk Low:0.103
52wk High:0.295
Vol:15.67K
Avg Vol(3m):1M
1Y Chng:-14.29%
1M Chng:-16.00%
Add to Watch List
More Information
Index N/A
Market Cap. 27.82M