Ascendant Resources Inc (ASND.T) Stock Price

0.36 ▼ -0.01 (-2.70%)
Open: 0.365 Vol: 25.77K Day's range: 0.355 - 0.365 Jan 17, 16:00 EST
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▼ 0.32▲
MA10 N/A     N/A     N/A     0.39▼ 0.27▲
MA20 N/A     N/A     N/A     0.33▲ 0.30▲
MA50 N/A     N/A     N/A     0.28▲ 0.38▼
MA100 N/A     N/A     N/A     0.31▲ 0.59▼
MA200 N/A     N/A     N/A     0.38▼ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.019▲
RSI N/A     N/A     N/A     58.977▲ 53.938▲
STOCH N/A     N/A     N/A     66.890     70.958    
WILL %R N/A     N/A     N/A     -33.333     -20.408▲
CCI N/A     N/A     N/A     -3.721     142.553▲
Latest Filters Detected On ASND.T
CDL $ASND.T Harami Candlestick Pattern Detected Set Alert
BREAK $ASND.T Price Breaks 20 Days Low Set Alert
MA $ASND.T Price Crossed Below MA(7) Set Alert
MA $ASND.T Price Crossed Above MA(26) Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
17/01/20 0.365 0.365 0.355 0.36 25,765
16/01/20 0.385 0.385 0.37 0.37 38,990
15/01/20 0.39 0.395 0.39 0.395 9,500
14/01/20 0.39 0.39 0.38 0.39 13,690
13/01/20 0.40 0.40 0.40 0.40 4,078
10/01/20 0.385 0.405 0.385 0.405 60,000
09/01/20 0.385 0.385 0.38 0.385 21,618
08/01/20 0.375 0.38 0.37 0.38 20,025
07/01/20 0.395 0.41 0.39 0.40 93,094
06/01/20 0.34 0.38 0.34 0.38 172,700
Quote Details
52wk Low:0.165
52wk High:0.58
Vol:25.77K
Avg Vol(3m):1.1M
1Y Chng:-28.00%
1M Chng:+100.00%
Add to Watch List