Ascendant Resources Inc (ASND.T) Stock Price

0.245 +0.00 (+0.00%)
Open: 0.24 Vol: 4.5K Day's range: 0.24 - 0.245 Oct 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.24▲ 0.25▼
MA10 N/A     N/A     N/A     0.24▲ 0.24▲
MA20 N/A     N/A     N/A     0.26▼ 0.23▲
MA50 N/A     N/A     N/A     0.23▲ 0.21▲
MA100 N/A     N/A     N/A     0.24▲ 0.19▲
MA200 N/A     N/A     N/A     0.22▲ 0.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.002▲
RSI N/A     N/A     N/A     50.633▲ 55.526▲
STOCH N/A     N/A     N/A     38.194     75.107    
WILL %R N/A     N/A     N/A     -66.667     -34.783    
CCI N/A     N/A     N/A     -37.725     52.500    
Latest Filters Detected On ASND.T
▲ GAP $ASND.T Open Gap Up %2 Set Alert
▲ GAP $ASND.T Open Gap Up %3 Set Alert
MA $ASND.T Price Crossed Below MA(26) Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
18/10/21 0.24 0.245 0.24 0.245 4,500
15/10/21 0.24 0.245 0.24 0.245 4,500
14/10/21 0.24 0.24 0.235 0.24 91,950
13/10/21 0.24 0.24 0.235 0.235 41,500
12/10/21 0.245 0.245 0.24 0.24 10,000
08/10/21 0.245 0.245 0.245 0.245 1,000
07/10/21 0.24 0.25 0.24 0.25 21,200
06/10/21 0.24 0.24 0.23 0.24 197,000
05/10/21 0.24 0.24 0.23 0.24 197,000
04/10/21 0.26 0.26 0.26 0.26 4,500
Quote Details
52wk Low:0.08
52wk High:0.34
Vol:4.5K
Avg Vol(3m):2.2M
1Y Chng:+172.22%
1M Chng:+4.26%
Add to Watch List
More Information
Index N/A
Market Cap. 23.54M