Ascendant Resources Inc (ASND.T) Stock Price

0.23 ▲ +0.02 (+9.52%)
Open: 0.21 Vol: 2.5K Day's range: 0.21 - 0.23 Dec 13, 16:00 EST
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▲ 0.22▲
MA10 N/A     N/A     N/A     0.21▲ 0.26▼
MA20 N/A     N/A     N/A     0.23▲ 0.31▼
MA50 N/A     N/A     N/A     0.28▼ 0.40▼
MA100 N/A     N/A     N/A     0.33▼ 0.62▼
MA200 N/A     N/A     N/A     0.40▼ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.006▼
RSI N/A     N/A     N/A     46.821▼ 36.104▼
STOCH N/A     N/A     N/A     73.157     17.330▼
WILL %R N/A     N/A     N/A     -18.750▲ -71.111    
CCI N/A     N/A     N/A     86.928     -94.901    
Latest Filters Detected On ASND.T
CDL $ASND.T Marubozu Candlestick Pattern Detected Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
13/12/19 0.21 0.23 0.21 0.23 2,500
12/12/19 0.21 0.215 0.21 0.21 119,500
11/12/19 0.22 0.22 0.20 0.21 98,750
10/12/19 0.215 0.22 0.215 0.22 18,500
04/12/19 0.20 0.23 0.20 0.22 17,447
02/12/19 0.20 0.20 0.19 0.19 21,000
29/11/19 0.165 0.20 0.165 0.20 83,600
27/11/19 0.195 0.195 0.18 0.18 64,700
26/11/19 0.195 0.195 0.195 0.195 23,000
25/11/19 0.20 0.20 0.195 0.195 12,000
Quote Details
52wk Low:0.165
52wk High:0.58
Vol:2.5K
Avg Vol(3m):993.6K
1Y Chng:-67.14%
1M Chng:-17.86%
Add to Watch List