Ascendant Resources Inc (ASND.T) Stock Price

0.18 +0.00 (+0.00%)
Open: 0.18 Vol: 27.5K Day's range: 0.18 - 0.18 Jul 06, 16:00 EDT
Free Stock Screener
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.19▼ 0.21▼
MA10 N/A     N/A     N/A     0.20▼ 0.22▼
MA20 N/A     N/A     N/A     0.21▼ 0.21▼
MA50 N/A     N/A     N/A     0.21▼ 0.22▼
MA100 N/A     N/A     N/A     0.21▼ 0.20▼
MA200 N/A     N/A     N/A     0.22▼ 0.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.002▼
RSI N/A     N/A     N/A     30.502▼ 40.777▼
STOCH N/A     N/A     N/A     7.500▼ 46.032    
WILL %R N/A     N/A     N/A     -100.000▼ -92.857▼
CCI N/A     N/A     N/A     -201.802▼ -154.822▼
Latest Filters Detected On ASND.T
CDL $ASND.T Marubozu Candlestick Pattern Detected Set Alert
▲ GAP $ASND.T Open Gap Up %2 Set Alert
▲ GAP $ASND.T Open Gap Up %3 Set Alert
MA $ASND.T Price Crossed Below MA(50) Set Alert
MA $ASND.T Price Crossed Above MA(7) Set Alert
MA $ASND.T Price Crossed Above MA(26) Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
06/07/22 0.18 0.18 0.18 0.18 27,500
05/07/22 0.195 0.195 0.18 0.18 17,703
04/07/22 0.20 0.20 0.20 0.20 1,176
30/06/22 0.205 0.205 0.205 0.205 7,000
28/06/22 0.205 0.205 0.20 0.20 50,500
27/06/22 0.21 0.21 0.21 0.21 15,011
24/06/22 0.205 0.21 0.205 0.21 61,000
23/06/22 0.21 0.21 0.21 0.21 30,010
22/06/22 0.22 0.22 0.21 0.21 62,002
20/06/22 0.215 0.215 0.215 0.215 4,797
Quote Details
52wk Low:0.17
52wk High:0.285
Vol:27.5K
Avg Vol(3m):1.2M
1Y Chng:-28.00%
1M Chng:-21.74%
Add to Watch List
More Information
Index N/A
Market Cap. 23.24M