Ascendant Resources Inc (ASND.T) Stock Price

0.115 +0.00 (+0.00%)
Open: 0.115 Vol: 20.37K Day's range: 0.115 - 0.115 Apr 01, 16:00 EDT
Free Stock Screener
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▲ 0.13▼
MA10 N/A     N/A     N/A     0.11▲ 0.21▼
MA20 N/A     N/A     N/A     0.14▼ 0.24▼
MA50 N/A     N/A     N/A     0.24▼ 0.32▼
MA100 N/A     N/A     N/A     0.26▼ 0.50▼
MA200 N/A     N/A     N/A     0.31▼ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.018▼
RSI N/A     N/A     N/A     33.755▼ 34.325▼
STOCH N/A     N/A     N/A     40.000     6.087▼
WILL %R N/A     N/A     N/A     -62.500     -95.161▼
CCI N/A     N/A     N/A     35.556     -117.007▼
Latest Filters Detected On ASND.T
▼ GAP $ASND.T Open Gap Down %2 Set Alert
MA $ASND.T Price Crossed Below MA(26) Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
01/04/20 0.115 0.115 0.115 0.115 20,370
31/03/20 0.115 0.12 0.115 0.115 88,500
30/03/20 0.10 0.105 0.10 0.10 113,500
27/03/20 0.11 0.11 0.105 0.105 5,500
26/03/20 0.125 0.125 0.12 0.125 43,500
25/03/20 0.115 0.125 0.115 0.115 13,500
24/03/20 0.10 0.11 0.10 0.105 222,500
20/03/20 0.105 0.105 0.105 0.105 3,500
19/03/20 0.10 0.10 0.10 0.10 51,700
18/03/20 0.115 0.115 0.10 0.10 2,500
Quote Details
52wk Low:0.10
52wk High:0.53
Vol:20.37K
Avg Vol(3m):680.3K
1Y Chng:-78.30%
1M Chng:-58.18%
Add to Watch List
More Information
Index N/A
Market Cap. 8.16M