Ascendant Resources Inc (ASND.T) Stock Price

0.41 ▲ +0.02 (+5.13%)
Open: 0.40 Vol: 56.5K Day's range: 0.40 - 0.41 Dec 17, 16:00 EST
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.44▼ 0.50▼
MA10 N/A     N/A     N/A     0.48▼ 0.58▼
MA20 N/A     N/A     N/A     0.53▼ 0.64▼
MA50 N/A     N/A     N/A     0.64▼ 0.86▼
MA100 N/A     N/A     N/A     0.67▼ 0.84▼
MA200 N/A     N/A     N/A     0.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     27.931▼ N/A    
STOCH N/A     N/A     N/A     1.852▼ 10.809▼
WILL %R N/A     N/A     N/A     -90.909▼ -95.455▼
CCI N/A     N/A     N/A     -125.223▼ -163.052▼
Latest Filters Detected On ASND.T
GAP $ASND.T Open Gap Up %2 Set Alert
RSI&STOCH $ASND.T Oversold RSI + Stochastic Set Alert
Ascendant Resources Inc News
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
ASND.T historical stock data
date open high low close volume
17/12/18 0.40 0.41 0.40 0.41 56,500
14/12/18 0.41 0.41 0.39 0.39 119,800
13/12/18 0.465 0.465 0.43 0.43 37,500
12/12/18 0.47 0.47 0.47 0.47 21,500
11/12/18 0.48 0.48 0.48 0.48 900
10/12/18 0.50 0.50 0.50 0.50 11,500
07/12/18 0.52 0.52 0.50 0.50 66,950
06/12/18 0.57 0.57 0.50 0.51 78,100
05/12/18 0.57 0.57 0.57 0.57 25,000
04/12/18 0.59 0.59 0.57 0.57 17,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.39
52wk High:1.23
Vol:56.5K
Avg Vol(3m):722.2K
1Y Chng:-41.43%
1M Chng:-37.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00