Ascendant Resources Inc (ASND.T) Stock Price

0.05 ▲ +0.005 (+11.11%)
Open: 0.05 Vol: 1K Day's range: 0.05 - 0.05 Jul 22, 16:00 EDT
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.04▲
MA10 N/A     N/A     N/A     0.04▲ 0.05▲
MA20 N/A     N/A     N/A     0.04▲ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.07▼
MA100 N/A     N/A     N/A     0.06▼ 0.13▼
MA200 N/A     N/A     N/A     0.07▼ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     56.897▲ 42.718▼
STOCH N/A     N/A     N/A     83.333▲ 25.000    
WILL %R N/A     N/A     N/A     0.000▲ -57.143    
CCI N/A     N/A     N/A     136.859▲ -1.023    
Latest Filters Detected On ASND.T
RSI $ASND.T RSI(14) Crossed Above 50 Set Alert
GAP $ASND.T Open Gap Up %5 Set Alert
GAP $ASND.T Open Gap Up %3 Set Alert
GAP $ASND.T Open Gap Up %2 Set Alert
BREAK $ASND.T Price Breaks 10 Days High Set Alert
CDL $ASND.T Doji Candlestick Pattern Detected Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
22/07/24 0.05 0.05 0.05 0.05 1,000
19/07/24 0.045 0.045 0.045 0.045 497,000
17/07/24 0.045 0.045 0.045 0.045 20,000
16/07/24 0.045 0.045 0.045 0.045 164,000
15/07/24 0.045 0.045 0.04 0.045 34,000
11/07/24 0.045 0.045 0.045 0.045 10,068
09/07/24 0.04 0.045 0.04 0.045 123,490
05/07/24 0.04 0.04 0.04 0.04 1,100
03/07/24 0.04 0.04 0.04 0.04 21,601
02/07/24 0.04 0.04 0.035 0.035 20,715
Quote Details
52wk Low:0.035
52wk High:0.15
Vol:1K
Avg Vol(3m):1.7M
1Y Chng:-73.68%
1M Chng:+0.00%
Add to Watch List