Ascendant Resources Inc (ASND.T) Stock Price

0.055 ▼ -0.005 (-8.33%)
Open: 0.055 Vol: 45.5K Day's range: 0.05 - 0.055 Feb 22, 16:00 EST
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.07▼
MA20 N/A     N/A     N/A     0.07▼ 0.08▼
MA50 N/A     N/A     N/A     0.08▼ 0.13▼
MA100 N/A     N/A     N/A     0.09▼ 0.16▼
MA200 N/A     N/A     N/A     0.13▼ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▲
RSI N/A     N/A     N/A     31.860▼ 22.339▼
STOCH N/A     N/A     N/A     20.833     11.177▼
WILL %R N/A     N/A     N/A     -80.000▼ -90.909▼
CCI N/A     N/A     N/A     -162.469▼ -163.333▼
Latest Filters Detected On ASND.T
GAP $ASND.T Open Gap Down %5 Set Alert
GAP $ASND.T Open Gap Down %3 Set Alert
GAP $ASND.T Open Gap Down %2 Set Alert
CDL $ASND.T Hammer Candlestick Pattern Detected Set Alert
CDL $ASND.T Doji Candlestick Pattern Detected Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
22/02/24 0.055 0.055 0.05 0.055 45,500
21/02/24 0.06 0.06 0.06 0.06 1,000
20/02/24 0.06 0.06 0.06 0.06 12,000
16/02/24 0.06 0.06 0.05 0.055 74,000
15/02/24 0.07 0.07 0.06 0.06 115,000
14/02/24 0.065 0.07 0.06 0.06 65,018
13/02/24 0.065 0.07 0.06 0.065 66,236
12/02/24 0.065 0.065 0.065 0.065 67,300
08/02/24 0.07 0.07 0.07 0.07 26,000
07/02/24 0.075 0.075 0.07 0.07 41,000
Quote Details
52wk Low:0.05
52wk High:0.25
Vol:45.5K
Avg Vol(3m):1.5M
1Y Chng:-79.63%
1M Chng:-31.25%
Add to Watch List