Ascendant Resources Inc (ASND.T) Stock Price

0.50 ▲ +0.01 (+2.04%)
Open: 0.50 Vol: 5K Day's range: 0.50 - 0.50 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▼ 0.51▼
MA10 N/A     N/A     N/A     0.52▼ 0.52▼
MA20 N/A     N/A     N/A     0.52▼ 0.48▲
MA50 N/A     N/A     N/A     0.52▼ 0.68▼
MA100 N/A     N/A     N/A     0.51▼ 0.74▼
MA200 N/A     N/A     N/A     0.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ N/A    
RSI N/A     N/A     N/A     42.791▼ 43.965▼
STOCH N/A     N/A     N/A     40.823     53.169    
WILL %R N/A     N/A     N/A     -71.429     -51.613    
CCI N/A     N/A     N/A     -91.717     -3.361    
Latest Filters Detected On ASND.T
CDL $ASND.T Doji Candlestick Pattern Detected Set Alert
CDL $ASND.T Harami Candlestick Pattern Detected Set Alert
▲ GAP $ASND.T Open Gap Up %2 Set Alert
Ascendant Resources Inc News
Undefined Beauty's CBD Skin-Care Line Donates to Formerly Incarcerated Women
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
Episode 191: Early Season and FAAB Analysis
Saturday, April 20, 2019 01:51 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
The 2019 Baseball Prospectus Ballpark Events Are Here
Wednesday, April 17, 2019 02:33 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
ASND.T historical stock data
date open high low close volume
18/04/19 0.50 0.50 0.50 0.50 5,000
17/04/19 0.51 0.51 0.49 0.49 20,000
15/04/19 0.53 0.53 0.52 0.52 6,300
12/04/19 0.52 0.53 0.52 0.53 5,410
11/04/19 0.53 0.53 0.53 0.53 500
10/04/19 0.53 0.53 0.51 0.53 13,500
05/04/19 0.55 0.55 0.52 0.52 6,500
04/04/19 0.53 0.53 0.53 0.53 500
02/04/19 0.52 0.52 0.52 0.52 2,600
01/04/19 0.52 0.52 0.52 0.52 4,800
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.35
52wk High:1.16
Vol:5K
Avg Vol(3m):562K
1Y Chng:-48.98%
1M Chng:-7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00