Nickel Creek Platinum Corp (NCP.T) Stock Price

0.02 +0.00 (+0.00%)
Open: 0.02 Vol: 98.25K Day's range: 0.02 - 0.02 Sep 22, 16:00 EDT
Free Stock Screener
Loading chart ...
NCP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▼ 0.02▼
MA10 N/A     N/A     N/A     0.02▼ 0.03▼
MA20 N/A     N/A     N/A     0.02▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.03▼ 0.06▼
MA200 N/A     N/A     N/A     0.04▼ 0.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.000▲
RSI N/A     N/A     N/A     36.483▼ 29.410▼
STOCH N/A     N/A     N/A     66.667     41.667    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -186.667▼ -161.538▼
Latest Filters Detected On NCP.T
CDL $NCP.T Doji Candlestick Pattern Detected Set Alert
Nickel Creek Platinum Corp News
NCP.T historical stock data
date open high low close volume
22/09/23 0.02 0.02 0.02 0.02 98,250
20/09/23 0.025 0.025 0.02 0.02 1,538,500
19/09/23 0.025 0.025 0.025 0.025 73,100
18/09/23 0.02 0.025 0.02 0.025 295,000
15/09/23 0.02 0.025 0.02 0.025 31,050
14/09/23 0.025 0.025 0.02 0.025 242,502
13/09/23 0.025 0.025 0.02 0.025 397,905
12/09/23 0.02 0.02 0.02 0.02 260,000
11/09/23 0.025 0.025 0.025 0.025 31,900
08/09/23 0.02 0.025 0.02 0.025 216,032
Quote Details
52wk Low:0.02
52wk High:0.08
Vol:98.25K
Avg Vol(3m):4.6M
1Y Chng:-66.67%
1M Chng:-33.33%
Add to Watch List
More Information
Index N/A
Market Cap. 11.70M