Nickel Creek Platinum Corp (NCP.T) Stock Price

0.84 ▼ -0.09 (-9.68%)
Open: 0.93 Vol: 14.45K Day's range: 0.84 - 0.93 Sep 06, 16:00 EDT
Loading chart ...
NCP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.02▼ 0.68▲
MA10 N/A     N/A     N/A     1.09▼ 0.35▲
MA20 N/A     N/A     N/A     0.86▼ 0.18▲
MA50 N/A     N/A     N/A     0.35▲ 0.08▲
MA100 N/A     N/A     N/A     0.19▲ 0.06▲
MA200 N/A     N/A     N/A     0.10▲ 0.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ 0.118▲
RSI N/A     N/A     N/A     52.969▲ 69.357▲
STOCH N/A     N/A     N/A     8.433▼ 35.488    
WILL %R N/A     N/A     N/A     -100.000▼ -59.512    
CCI N/A     N/A     N/A     -120.823▼ 116.722▲
Latest Filters Detected On NCP.T
BREAK $NCP.T Price Breaks 10 Days Low Set Alert
CDL $NCP.T Marubozu Candlestick Pattern Detected Set Alert
Nickel Creek Platinum Corp News
NCP.T historical stock data
date open high low close volume
06/09/24 0.93 0.93 0.84 0.84 14,446
05/09/24 1.00 1.00 0.90 0.93 13,795
04/09/24 1.10 1.10 1.01 1.01 2,430
03/09/24 1.19 1.19 1.12 1.12 1,413
30/08/24 1.26 1.26 1.18 1.18 1,157
29/08/24 1.17 1.17 1.17 1.17 100
28/08/24 1.12 1.26 1.12 1.17 4,330
27/08/24 1.04 1.06 1.04 1.06 2,151
26/08/24 1.27 1.28 1.03 1.04 4,649
23/08/24 1.54 1.54 1.35 1.35 505
Quote Details
52wk Low:0.01
52wk High:2.06
Vol:14.45K
Avg Vol(3m):1M
1Y Chng:+2,700.00%
1M Chng:+5,500.00%
Add to Watch List
More Information
Index N/A
Market Cap. 4.73M