Nickel Creek Platinum Corp (NCP.T) Stock Price

0.105 +0.00 (+0.00%)
Open: 0.105 Vol: 148.5K Day's range: 0.095 - 0.105 Feb 21, 16:00 EST
Loading chart ...
NCP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▲ 0.09▲
MA10 N/A     N/A     N/A     0.09▲ 0.09▲
MA20 N/A     N/A     N/A     0.09▲ 0.08▲
MA50 N/A     N/A     N/A     0.09▲ 0.07▲
MA100 N/A     N/A     N/A     0.08▲ 0.11▼
MA200 N/A     N/A     N/A     0.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     61.215▲ N/A    
STOCH N/A     N/A     N/A     84.127▲ 63.636    
WILL %R N/A     N/A     N/A     -14.286▲ -9.091▲
CCI N/A     N/A     N/A     145.108▲ 114.583▲
Latest Filters Detected On NCP.T
BREAK $NCP.T Price Breaks 20 Days High Set Alert
MA $NCP.T Price Crossed Below MA(7) Set Alert
PSAR&MOM $NCP.T PSAR Switch Up + Momentum Set Alert
Nickel Creek Platinum Corp News
NCP.T historical stock data
date open high low close volume
21/02/20 0.105 0.105 0.095 0.105 148,500
20/02/20 0.105 0.11 0.10 0.105 161,972
19/02/20 0.095 0.105 0.09 0.105 1,092,548
18/02/20 0.075 0.09 0.075 0.09 182,274
14/02/20 0.085 0.09 0.08 0.08 177,000
13/02/20 0.085 0.09 0.085 0.09 74,080
12/02/20 0.08 0.085 0.08 0.085 21,613
11/02/20 0.08 0.085 0.08 0.085 12,600
10/02/20 0.075 0.09 0.075 0.09 93,500
07/02/20 0.08 0.08 0.075 0.075 67,727
Quote Details
52wk Low:0.03
52wk High:0.145
Vol:148.5K
Avg Vol(3m):4.1M
1Y Chng:+31.25%
1M Chng:+16.67%
Add to Watch List