Nickel Creek Platinum Corp (NCP.T) Stock Price

0.02 +0.00 (+0.00%)
Open: 0.02 Vol: 39.47K Day's range: 0.02 - 0.02 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
NCP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▲ 0.02▲
MA10 N/A     N/A     N/A     0.02▲ 0.02▲
MA20 N/A     N/A     N/A     0.02▲ 0.02▲
MA50 N/A     N/A     N/A     0.02▲ 0.02▼
MA100 N/A     N/A     N/A     0.02▲ 0.04▼
MA200 N/A     N/A     N/A     0.02▼ 0.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     55.051▲ 51.439▲
STOCH N/A     N/A     N/A     66.667     41.667    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     56.000     50.000    
Latest Filters Detected On NCP.T
CDL $NCP.T Doji Candlestick Pattern Detected Set Alert
Nickel Creek Platinum Corp News
NCP.T historical stock data
date open high low close volume
24/04/24 0.02 0.02 0.02 0.02 39,474
23/04/24 0.02 0.02 0.02 0.02 385,250
22/04/24 0.02 0.02 0.015 0.02 32,863
18/04/24 0.015 0.02 0.015 0.02 251,000
17/04/24 0.02 0.02 0.02 0.02 9,000
16/04/24 0.02 0.02 0.015 0.015 47,774
15/04/24 0.02 0.02 0.015 0.015 83,490
12/04/24 0.015 0.015 0.015 0.015 6,996
11/04/24 0.02 0.02 0.02 0.02 5,010
10/04/24 0.015 0.02 0.015 0.02 20,786
Quote Details
52wk Low:0.01
52wk High:0.045
Vol:39.47K
Avg Vol(3m):2.6M
1Y Chng:-55.56%
1M Chng:+33.33%
Add to Watch List
More Information
Index N/A
Market Cap. 10.17M