Black Iron Inc (BKI.T) Stock Price

0.045 ▼ -0.005 (-10.00%)
Open: 0.05 Vol: 102.47K Day's range: 0.045 - 0.05 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
BKI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▼ 0.05▼
MA10 N/A     N/A     N/A     0.05▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.05▼
MA50 N/A     N/A     N/A     0.05▼ 0.07▼
MA100 N/A     N/A     N/A     0.06▼ 0.07▼
MA200 N/A     N/A     N/A     0.07▼ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▲
RSI N/A     N/A     N/A     40.044▼ 33.131▼
STOCH N/A     N/A     N/A     16.667▼ 33.333    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -91.010     -106.061▼
Latest Filters Detected On BKI.T
▼ MACD $BKI.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $BKI.T Price Breaks 10 Days Low Set Alert
CDL $BKI.T Marubozu Candlestick Pattern Detected Set Alert
Black Iron Inc News
BKI.T historical stock data
date open high low close volume
18/04/24 0.05 0.05 0.045 0.045 102,470
17/04/24 0.05 0.05 0.05 0.05 60,850
16/04/24 0.05 0.05 0.05 0.05 141,000
15/04/24 0.05 0.055 0.05 0.05 44,101
12/04/24 0.055 0.055 0.055 0.055 85,250
11/04/24 0.06 0.06 0.055 0.055 401,396
10/04/24 0.06 0.06 0.055 0.055 50,000
09/04/24 0.06 0.065 0.06 0.065 200,100
08/04/24 0.055 0.06 0.055 0.06 452,850
05/04/24 0.05 0.05 0.05 0.05 100,000
Quote Details
52wk Low:0.045
52wk High:0.095
Vol:102.47K
Avg Vol(3m):1.5M
1Y Chng:-43.75%
1M Chng:-10.00%
Add to Watch List
More Information
Index N/A
Market Cap. 15.21M