Black Iron Inc (BKI.T) Stock Price

0.065 +0.00 (+0.00%)
Open: 0.065 Vol: 122.22K Day's range: 0.065 - 0.065 Oct 16, 16:00 EDT
Loading chart ...
BKI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▲ 0.08▼
MA10 N/A     N/A     N/A     0.07▼ 0.08▼
MA20 N/A     N/A     N/A     0.08▼ 0.10▼
MA50 N/A     N/A     N/A     0.09▼ 0.11▼
MA100 N/A     N/A     N/A     0.10▼ 0.12▼
MA200 N/A     N/A     N/A     0.11▼ 0.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.003▼
RSI N/A     N/A     N/A     37.342▼ 27.147▼
STOCH N/A     N/A     N/A     13.333▼ 9.722▼
WILL %R N/A     N/A     N/A     -60.000     -85.714▼
CCI N/A     N/A     N/A     -90.637     -148.220▼
Latest Filters Detected On BKI.T
CDL $BKI.T Doji Candlestick Pattern Detected Set Alert
Black Iron Inc News
BKI.T historical stock data
date open high low close volume
16/10/26 0.065 0.065 0.065 0.065 122,217
15/10/26 0.06 0.0675 0.055 0.065 92,305
14/10/26 0.065 0.0675 0.055 0.055 908,801
13/10/26 0.075 0.075 0.065 0.065 432,491
09/10/26 0.07 0.07 0.07 0.07 92,000
08/10/26 0.07 0.075 0.07 0.07 166,568
07/10/26 0.075 0.075 0.07 0.07 665,343
06/10/26 0.08 0.08 0.075 0.075 102,833
05/10/26 0.075 0.075 0.075 0.075 29,093
02/10/26 0.08 0.08 0.08 0.08 7,131
Quote Details
52wk Low:0.055
52wk High:0.155
Vol:122.22K
Avg Vol(3m):2.7M
1Y Chng:-45.83%
1M Chng:-31.58%
Add to Watch List