Black Iron Inc (BKI.T) Stock Price

0.37 ▼ -0.01 (-2.63%)
Open: 0.365 Vol: 260.55K Day's range: 0.365 - 0.375 Feb 26, 16:00 EST
Loading chart ...
BKI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▼ 0.35▲
MA10 N/A     N/A     N/A     0.37▼ 0.34▲
MA20 N/A     N/A     N/A     0.35▲ 0.25▲
MA50 N/A     N/A     N/A     0.34▲ 0.16▲
MA100 N/A     N/A     N/A     0.24▲ 0.13▲
MA200 N/A     N/A     N/A     0.18▲ 0.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.009▲
RSI N/A     N/A     N/A     56.415▲ 71.646▲
STOCH N/A     N/A     N/A     80.263▲ 63.975    
WILL %R N/A     N/A     N/A     -21.053▲ -23.438▲
CCI N/A     N/A     N/A     51.353     68.669    
Latest Filters Detected On BKI.T
CDL $BKI.T Doji Candlestick Pattern Detected Set Alert
MA $BKI.T Price Crossed Below MA(50) Set Alert
Black Iron Inc News
BKI.T historical stock data
date open high low close volume
26/02/21 0.365 0.375 0.365 0.37 260,550
25/02/21 0.37 0.385 0.355 0.38 573,374
24/02/21 0.355 0.385 0.355 0.385 627,173
23/02/21 0.35 0.38 0.32 0.37 1,580,485
22/02/21 0.385 0.385 0.345 0.36 436,502
19/02/21 0.37 0.38 0.37 0.375 190,063
18/02/21 0.365 0.385 0.365 0.375 684,468
17/02/21 0.375 0.38 0.365 0.375 751,680
16/02/21 0.36 0.39 0.345 0.37 1,433,610
12/02/21 0.35 0.36 0.345 0.345 333,133
Quote Details
52wk Low:0.05
52wk High:0.445
Vol:260.55K
Avg Vol(3m):16.2M
1Y Chng:+469.23%
1M Chng:+15.63%
Add to Watch List