Golden Minerals Company (AUMN.T) Stock Price

0.85 ▼ -0.03 (-3.41%)
Open: 0.89 Vol: 16.77K Day's range: 0.84 - 0.89 Apr 19, 16:00 EDT
Loading chart ...
AUMN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.90▼ 0.72▲
MA10 N/A     N/A     N/A     0.92▼ 0.65▲
MA20 N/A     N/A     N/A     0.76▲ 0.65▲
MA50 N/A     N/A     N/A     0.64▲ 1.04▼
MA100 N/A     N/A     N/A     0.66▲ 0.71▲
MA200 N/A     N/A     N/A     1.02▼ 0.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.050▲
RSI N/A     N/A     N/A     58.233▲ 52.843▲
STOCH N/A     N/A     N/A     43.422     51.068    
WILL %R N/A     N/A     N/A     -46.939     -31.724    
CCI N/A     N/A     N/A     -20.857     140.332▲
Latest Filters Detected On AUMN.T
MA $AUMN.T Price Crossed Below MA(13) Set Alert
Golden Minerals Company News
AUMN.T historical stock data
date open high low close volume
19/04/24 0.89 0.89 0.84 0.85 16,774
18/04/24 0.92 0.92 0.88 0.88 3,800
17/04/24 0.95 0.99 0.87 0.91 38,800
16/04/24 0.92 0.94 0.88 0.94 22,550
15/04/24 0.90 0.94 0.90 0.93 37,541
12/04/24 0.95 1.01 0.88 0.90 52,702
11/04/24 0.98 0.98 0.86 0.93 23,652
10/04/24 1.04 1.08 0.96 0.98 32,306
09/04/24 0.90 1.07 0.90 1.04 64,487
08/04/24 0.97 1.06 0.85 0.88 87,926
Quote Details
52wk Low:0.14
52wk High:3.40
Vol:16.77K
Avg Vol(3m):594.9K
1Y Chng:+183.33%
1M Chng:+63.46%
Add to Watch List