Golden Minerals Company (AUMN.T) Stock Price

0.50 ▲ +0.08 (+19.05%)
Open: 0.47 Vol: 21.9K Day's range: 0.46 - 0.52 Nov 08, 16:00 EST
Loading chart ...
AUMN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.46▲ 0.46▲
MA10 N/A     N/A     N/A     0.48▲ 0.41▲
MA20 N/A     N/A     N/A     0.46▲ 0.47▲
MA50 N/A     N/A     N/A     0.41▲ 0.58▼
MA100 N/A     N/A     N/A     0.49▲ 0.75▼
MA200 N/A     N/A     N/A     0.57▼ 0.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.018▲
RSI N/A     N/A     N/A     58.849▲ 49.196▼
STOCH N/A     N/A     N/A     32.530     58.088    
WILL %R N/A     N/A     N/A     -41.176     -28.070    
CCI N/A     N/A     N/A     19.467     56.366    
Latest Filters Detected On AUMN.T
RSI&VOL $AUMN.T RSI Cross Up and Volume Set Alert
RSI $AUMN.T RSI(14) Crossed Above 50 Set Alert
MA $AUMN.T Price Crossed Above MA(26) Set Alert
MA $AUMN.T Price Crossed Above MA(13) Set Alert
MA $AUMN.T Price Crossed Above MA(7) Set Alert
GAP $AUMN.T Open Gap Up %5 Set Alert
GAP $AUMN.T Open Gap Up %3 Set Alert
GAP $AUMN.T Open Gap Up %2 Set Alert
Golden Minerals Company News
AUMN.T historical stock data
date open high low close volume
08/11/24 0.47 0.52 0.46 0.50 21,900
07/11/24 0.44 0.44 0.40 0.42 12,400
05/11/24 0.475 0.475 0.45 0.45 1,000
04/11/24 0.46 0.46 0.43 0.46 6,100
01/11/24 0.50 0.50 0.46 0.46 24,700
31/10/24 0.51 0.51 0.50 0.50 1,042
30/10/24 0.52 0.52 0.51 0.52 9,050
29/10/24 0.50 0.53 0.50 0.51 5,700
28/10/24 0.50 0.51 0.49 0.51 20,500
25/10/24 0.49 0.53 0.49 0.51 31,200
Quote Details
52wk Low:0.295
52wk High:1.08
Vol:21.9K
Avg Vol(3m):240.4K
1Y Chng:-64.29%
1M Chng:+53.85%
Add to Watch List