Golden Minerals Company (AUMN.T) Stock Price

0.47 ▼ -0.01 (-2.08%)
Open: 0.48 Vol: 30.15K Day's range: 0.455 - 0.50 Dec 12, 16:00 EST
Free Stock Screener
Loading chart ...
AUMN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.49▼ 0.46▲
MA10 N/A     N/A     N/A     0.52▼ 0.51▼
MA20 N/A     N/A     N/A     0.46▲ 0.49▼
MA50 N/A     N/A     N/A     0.52▼ 0.33▲
MA100 N/A     N/A     N/A     0.48▼ 0.43▲
MA200 N/A     N/A     N/A     0.36▲ 0.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.017▼
RSI N/A     N/A     N/A     48.221▼ 51.535▲
STOCH N/A     N/A     N/A     35.187     24.922    
WILL %R N/A     N/A     N/A     -59.259     -71.028    
CCI N/A     N/A     N/A     -26.873     -43.275    
Latest Filters Detected On AUMN.T
RSI $AUMN.T RSI(14) Crossed Below 50 Set Alert
MA $AUMN.T Price Crossed Below MA(13) Set Alert
▲ GAP $AUMN.T Open Gap Up %3 Set Alert
▲ GAP $AUMN.T Open Gap Up %2 Set Alert
CDL $AUMN.T Engulfing Candlestick Pattern Detected Set Alert
Golden Minerals Company News
AUMN.T historical stock data
date open high low close volume
12/12/25 0.48 0.50 0.455 0.47 30,150
11/12/25 0.52 0.52 0.45 0.48 38,994
10/12/25 0.50 0.50 0.42 0.50 39,322
09/12/25 0.49 0.58 0.43 0.50 119,301
08/12/25 0.475 0.485 0.465 0.48 20,700
05/12/25 0.52 0.52 0.45 0.49 20,714
04/12/25 0.51 0.53 0.50 0.52 19,556
03/12/25 0.58 0.58 0.52 0.56 26,354
02/12/25 0.58 0.63 0.51 0.60 73,500
01/12/25 0.59 0.61 0.52 0.57 100,200
Quote Details
52wk Low:0.10
52wk High:0.85
Vol:30.15K
Avg Vol(3m):654.9K
1Y Chng:+147.37%
1M Chng:+23.68%
Add to Watch List
More Information
Index N/A
Market Cap. 7.25M