Golden Minerals Company (AUMN.T) Stock Price

0.79 +0.00 (+0.00%)
Open: 0.78 Vol: 8.06K Day's range: 0.78 - 0.79 Apr 24, 16:00 EDT
Free Stock Screener
Loading chart ...
AUMN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.81▼ 0.80▼
MA10 N/A     N/A     N/A     0.87▼ 0.66▲
MA20 N/A     N/A     N/A     0.81▼ 0.65▲
MA50 N/A     N/A     N/A     0.65▲ 1.05▼
MA100 N/A     N/A     N/A     0.66▲ 0.71▲
MA200 N/A     N/A     N/A     0.99▼ 0.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.019▼ 0.049▲
RSI N/A     N/A     N/A     52.630▲ 50.961▲
STOCH N/A     N/A     N/A     20.554     58.291    
WILL %R N/A     N/A     N/A     -78.378▼ -40.000    
CCI N/A     N/A     N/A     -127.273▼ 63.350    
Latest Filters Detected On AUMN.T
▼ GAP $AUMN.T Open Gap Down %5 Set Alert
▼ GAP $AUMN.T Open Gap Down %3 Set Alert
▼ GAP $AUMN.T Open Gap Down %2 Set Alert
Golden Minerals Company News
AUMN.T historical stock data
date open high low close volume
24/04/24 0.78 0.79 0.78 0.79 8,064
23/04/24 0.71 0.80 0.71 0.79 19,138
22/04/24 0.82 0.82 0.76 0.76 41,850
19/04/24 0.89 0.89 0.84 0.85 16,774
18/04/24 0.92 0.92 0.88 0.88 3,800
17/04/24 0.95 0.99 0.87 0.91 38,800
16/04/24 0.92 0.94 0.88 0.94 22,550
15/04/24 0.90 0.94 0.90 0.93 37,541
12/04/24 0.95 1.01 0.88 0.90 52,702
11/04/24 0.98 0.98 0.86 0.93 23,652
Quote Details
52wk Low:0.14
52wk High:3.40
Vol:8.06K
Avg Vol(3m):617.9K
1Y Chng:+143.08%
1M Chng:+59.60%
Add to Watch List
More Information
Index N/A
Market Cap. 11.57M