Golden Minerals Company (AUMN.T) Stock Price

0.15 ▲ +0.005 (+3.45%)
Open: 0.14 Vol: 32.04K Day's range: 0.14 - 0.15 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
AUMN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▼ 0.24▼
MA10 N/A     N/A     N/A     0.21▼ 0.27▼
MA20 N/A     N/A     N/A     0.24▼ 0.30▼
MA50 N/A     N/A     N/A     0.29▼ 0.35▼
MA100 N/A     N/A     N/A     0.32▼ 0.46▼
MA200 N/A     N/A     N/A     0.34▼ 0.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.011▼
RSI N/A     N/A     N/A     21.587▼ 24.975▼
STOCH N/A     N/A     N/A     23.307     13.669▼
WILL %R N/A     N/A     N/A     -92.000▼ -96.154▼
CCI N/A     N/A     N/A     -169.799▼ -232.982▼
Latest Filters Detected On AUMN.T
▼ RSI&MOM $AUMN.T Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $AUMN.T Oversold RSI + Stochastic Set Alert
▼ GAP $AUMN.T Open Gap Down %3 Set Alert
▼ GAP $AUMN.T Open Gap Down %2 Set Alert
CDL $AUMN.T Marubozu Candlestick Pattern Detected Set Alert
Golden Minerals Company News
AUMN.T historical stock data
date open high low close volume
02/06/23 0.14 0.15 0.14 0.15 32,044
01/06/23 0.165 0.165 0.14 0.145 161,708
31/05/23 0.20 0.20 0.155 0.16 171,773
30/05/23 0.215 0.215 0.20 0.21 83,792
26/05/23 0.245 0.245 0.235 0.235 2,000
25/05/23 0.23 0.24 0.225 0.24 15,060
24/05/23 0.235 0.24 0.235 0.24 7,000
23/05/23 0.235 0.235 0.225 0.235 15,906
19/05/23 0.24 0.24 0.235 0.24 20,088
18/05/23 0.24 0.24 0.24 0.24 1,000
Quote Details
52wk Low:0.14
52wk High:0.50
Vol:32.04K
Avg Vol(3m):552.4K
1Y Chng:-70.00%
1M Chng:-53.85%
Add to Watch List
More Information
Index N/A
Market Cap. 25.76M