Golden Minerals Company (AUMN.T) Stock Price

0.24 ▼ -0.01 (-4.00%)
Open: 0.245 Vol: 10.5K Day's range: 0.24 - 0.245 Jul 03, 16:00 EDT
Loading chart ...
AUMN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▼ 0.25▼
MA10 N/A     N/A     N/A     0.24▼ 0.23▲
MA20 N/A     N/A     N/A     0.24▼ 0.23▲
MA50 N/A     N/A     N/A     0.23▲ 0.29▼
MA100 N/A     N/A     N/A     0.22▲ 0.54▼
MA200 N/A     N/A     N/A     0.27▼ 0.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.010▲
RSI N/A     N/A     N/A     49.796▼ 48.754▼
STOCH N/A     N/A     N/A     37.500     50.430    
WILL %R N/A     N/A     N/A     -75.000▼ -58.065    
CCI N/A     N/A     N/A     -31.963     6.124    
Latest Filters Detected On AUMN.T
RSI $AUMN.T RSI(14) Crossed Below 50 Set Alert
MACD $AUMN.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $AUMN.T Price Crossed Below MA(13) Set Alert
MA $AUMN.T Price Crossed Below MA(7) Set Alert
GAP $AUMN.T Open Gap Down %2 Set Alert
CDL $AUMN.T Harami Candlestick Pattern Detected Set Alert
Golden Minerals Company News
AUMN.T historical stock data
date open high low close volume
03/07/25 0.245 0.245 0.24 0.24 10,495
02/07/25 0.23 0.25 0.23 0.25 5,310
27/06/25 0.23 0.25 0.23 0.25 7,900
26/06/25 0.245 0.25 0.24 0.24 9,529
25/06/25 0.26 0.26 0.26 0.26 1,500
24/06/25 0.235 0.235 0.23 0.23 18,678
23/06/25 0.265 0.265 0.235 0.24 14,382
20/06/25 0.24 0.26 0.24 0.26 2,000
19/06/25 0.25 0.27 0.24 0.24 9,000
18/06/25 0.25 0.255 0.24 0.24 12,310
Quote Details
52wk Low:0.10
52wk High:0.72
Vol:10.5K
Avg Vol(3m):154.4K
1Y Chng:-57.89%
1M Chng:+17.07%
Add to Watch List