Golden Minerals Company (AUMN.T) Stock Price

0.26 +0.00 (+0.00%)
Open: 0.26 Vol: 17.2K Day's range: 0.255 - 0.26 May 11, 16:00 EDT
Free Stock Screener
Loading chart ...
AUMN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.27▼ 0.27▼
MA10 N/A     N/A     N/A     0.27▼ 0.29▼
MA20 N/A     N/A     N/A     0.28▼ 0.34▼
MA50 N/A     N/A     N/A     0.32▼ 0.39▼
MA100 N/A     N/A     N/A     0.37▼ 0.36▼
MA200 N/A     N/A     N/A     0.42▼ 0.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.010▼
RSI N/A     N/A     N/A     38.346▼ 38.115▼
STOCH N/A     N/A     N/A     33.519     22.922    
WILL %R N/A     N/A     N/A     -77.778▼ -82.222▼
CCI N/A     N/A     N/A     -102.199▼ -81.622    
Latest Filters Detected On AUMN.T
CDL $AUMN.T Hammer Candlestick Pattern Detected Set Alert
CDL $AUMN.T Doji Candlestick Pattern Detected Set Alert
Golden Minerals Company News
AUMN.T historical stock data
date open high low close volume
11/05/26 0.26 0.26 0.255 0.26 17,197
08/05/26 0.265 0.265 0.26 0.26 5,292
07/05/26 0.27 0.285 0.26 0.265 10,800
06/05/26 0.25 0.28 0.25 0.275 6,806
05/05/26 0.28 0.28 0.28 0.28 3,204
04/05/26 0.26 0.27 0.245 0.265 20,726
01/05/26 0.28 0.28 0.24 0.26 28,651
29/04/26 0.29 0.29 0.29 0.29 3,972
28/04/26 0.28 0.29 0.27 0.29 14,532
27/04/26 0.30 0.33 0.29 0.29 10,069
Quote Details
52wk Low:0.205
52wk High:0.85
Vol:17.2K
Avg Vol(3m):166K
1Y Chng:+8.33%
1M Chng:-14.75%
Add to Watch List
More Information
Index N/A
Market Cap. 3.94M