Golden Minerals Company (AUMN.T) Stock Price

0.55 ▼ -0.02 (-3.51%)
Open: 0.56 Vol: 1.9K Day's range: 0.55 - 0.56 Jul 26, 16:00 EDT
Loading chart ...
AUMN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.58▼ 0.57▼
MA10 N/A     N/A     N/A     0.57▼ 0.60▼
MA20 N/A     N/A     N/A     0.57▼ 0.64▼
MA50 N/A     N/A     N/A     0.61▼ 0.78▼
MA100 N/A     N/A     N/A     0.64▼ 0.73▼
MA200 N/A     N/A     N/A     0.74▼ 0.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.001▼
RSI N/A     N/A     N/A     41.539▼ 44.110▼
STOCH N/A     N/A     N/A     64.899     18.800▼
WILL %R N/A     N/A     N/A     -66.667     -87.500▼
CCI N/A     N/A     N/A     -53.186     -69.424    
Latest Filters Detected On AUMN.T
MA $AUMN.T Price Crossed Below MA(13) Set Alert
Golden Minerals Company News
AUMN.T historical stock data
date open high low close volume
26/07/24 0.56 0.56 0.55 0.55 1,900
25/07/24 0.57 0.57 0.57 0.57 2,700
24/07/24 0.59 0.59 0.59 0.59 540
22/07/24 0.63 0.63 0.59 0.59 7,702
19/07/24 0.61 0.61 0.60 0.60 1,620
17/07/24 0.60 0.62 0.58 0.61 11,400
16/07/24 0.56 0.57 0.56 0.57 5,220
15/07/24 0.56 0.57 0.55 0.55 2,793
12/07/24 0.51 0.55 0.51 0.55 5,750
11/07/24 0.55 0.56 0.51 0.54 10,090
Quote Details
52wk Low:0.355
52wk High:3.30
Vol:1.9K
Avg Vol(3m):164.6K
1Y Chng:-65.62%
1M Chng:-8.33%
Add to Watch List