New Gold Inc (NGD.T) Stock Price

2.29 ▲ +0.16 (+7.51%)
Open: 2.15 Vol: 1.87M Day's range: 2.14 - 2.29 Mar 27, 16:00 EDT
Loading chart ...
NGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.20▲ 2.13▲
MA10 N/A     N/A     N/A     2.24▲ 1.87▲
MA20 N/A     N/A     N/A     2.09▲ 1.88▲
MA50 N/A     N/A     N/A     1.82▲ 1.67▲
MA100 N/A     N/A     N/A     1.83▲ 1.51▲
MA200 N/A     N/A     N/A     1.64▲ 1.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.050▲
RSI N/A     N/A     N/A     65.859▲ 65.432▲
STOCH N/A     N/A     N/A     46.115     71.797    
WILL %R N/A     N/A     N/A     -20.000▲ -8.889▲
CCI N/A     N/A     N/A     41.320     124.102▲
Latest Filters Detected On NGD.T
MA $NGD.T Price Crossed Above MA(13) Set Alert
MA $NGD.T Price Crossed Above MA(7) Set Alert
CDL $NGD.T Marubozu Candlestick Pattern Detected Set Alert
New Gold Inc News
NGD.T historical stock data
date open high low close volume
27/03/24 2.15 2.29 2.14 2.29 1,865,678
26/03/24 2.20 2.23 2.12 2.13 686,720
25/03/24 2.24 2.26 2.135 2.16 473,802
22/03/24 2.19 2.24 2.16 2.20 870,326
21/03/24 2.35 2.36 2.19 2.21 1,998,753
20/03/24 2.18 2.33 2.18 2.29 1,747,674
18/03/24 2.30 2.30 2.21 2.22 851,851
15/03/24 2.25 2.37 2.24 2.30 1,844,480
14/03/24 2.25 2.31 2.22 2.27 1,314,232
13/03/24 2.21 2.33 2.19 2.28 1,388,778
Quote Details
52wk Low:1.175
52wk High:2.37
Vol:1.87M
Avg Vol(3m):25.4M
1Y Chng:+23.12%
1M Chng:+42.24%
Add to Watch List