Gran Tierra Energy Inc (GTE) Stock Price

5.91 ▼ -0.05 (-0.84%)
Open: 6.00 Vol: 281.4K Day's range: 5.66 - 6.09 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▲ 5.85▲ 5.84▲ 6.12▼ 7.06▼
MA10 5.86▲ 5.82▲ 5.90▲ 6.45▼ 7.91▼
MA20 5.85▲ 5.92▼ 6.04▼ 7.12▼ 7.90▼
MA50 5.81▲ 6.10▼ 6.15▼ 8.13▼ 5.76▲
MA100 5.91▲ 6.23▼ 6.84▼ 7.80▼ 5.82▲
MA200 6.07▼ 6.93▼ 7.45▼ 6.11▼ 5.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ -0.006▼ -0.114▼ -0.388▼
RSI 69.926▲ 46.534▼ 39.580▼ 27.538▼ 41.374▼
STOCH 72.454     56.823     31.801     12.238▼ 16.662▼
WILL %R 0.000▲ -43.678     -63.704     -90.060▼ -93.873▼
CCI 175.320▲ 16.387     -44.043     -93.122     -190.866▼
Latest Filters Detected On GTE
▼ RSI $GTE RSI(14) Crossed Below 30 Set Alert
MA $GTE Price Crossed Below MA(200) Set Alert
Gran Tierra Energy Inc News
Gran Tierra Energy Announces Final Voting Results of its Annual Meeting of Stockholders
Friday, May 08, 2026 05:19 PM
CALGARY, Alberta, May 08, 2026 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today announced the voting results from the Company’s ...
Here is Why Gran Tierra Energy (GTE) Gained This Week
Sunday, February 22, 2026 11:51 PM
The share price of Gran Tierra Energy Inc. (NYSE:GTE) surged by 21.1% between February 13 and February 20, 2026, putting it among the Energy Stocks that Gained the Most This Week. Here is Why Gran ...
Here is Why Gran Tierra Energy (GTE) Gained This Week
Sunday, February 22, 2026 04:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
GTE historical stock data
date open high low close volume
02/07/26 6.00 6.09 5.66 5.91 281,402
01/07/26 6.20 6.345 5.91 5.96 203,418
30/06/26 6.31 6.35 6.21 6.25 180,854
29/06/26 6.28 6.38 6.17 6.21 265,945
26/06/26 6.00 6.27 6.00 6.25 310,614
25/06/26 6.15 6.165 5.91 6.03 310,687
24/06/26 6.89 6.89 6.15 6.20 400,423
23/06/26 7.15 7.245 7.01 7.10 268,423
22/06/26 7.41 7.5199 7.15 7.21 410,992
18/06/26 7.54 7.54 7.097 7.37 376,667
Quote Details
52wk Low:3.09
52wk High:9.74
Vol:281.4K
Avg Vol(3m):4.6M
1Y Chng:+32.51%
1M Chng:-32.46%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 208.98M