| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.74▼ | 8.70▲ | 8.73▼ | 9.22▼ | 8.33▲ |
| MA10 | 8.71▲ | 8.74▼ | 8.95▼ | 9.07▼ | 8.40▲ |
| MA20 | 8.70▲ | 8.98▼ | 9.19▼ | 8.52▲ | 6.81▲ |
| MA50 | 8.74▼ | 9.20▼ | 9.14▼ | 8.17▲ | 5.34▲ |
| MA100 | 8.95▼ | 9.11▼ | 8.75▼ | 6.55▲ | 5.96▲ |
| MA200 | 9.19▼ | 8.69▲ | 8.53▲ | 5.37▲ | 5.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.024▼ | -0.083▼ | 0.029▲ | 0.161▲ |
| RSI | 50.135▲ | 30.903▼ | 33.350▼ | 52.232▲ | 65.125▲ |
| STOCH | 86.061▲ | 13.732▼ | 4.799▼ | 77.826 | 65.806 |
| WILL %R | -38.462 | -90.244▼ | -90.244▼ | -39.184 | -21.369▲ |
| CCI | 91.934 | -62.461 | -76.768 | 7.132 | 86.401 |
|
Tuesday, May 05, 2026 03:26 AM
Topping the list is Alto Ingredients ( ALTO ), which holds a near-perfect Quant Rating of 4.99, consistent with a Zacks upgrade to Strong Buy in March 2026 and analyst price targets as high as $5.50, ...
|
|
Thursday, April 30, 2026 04:20 PM
Gran Tierra’s 2026 Annual Meeting of Stockholders will be held on Friday, May 8, 2026, at 10:00 a.m. Mountain Time, 12:00 p.m. Eastern Time. Our Annual Meeting will be held as a virtual-only ...
|
|
Monday, February 23, 2026 01:32 AM
Gran Tierra Energy Inc. (NYSE:GTE) is an independent international energy company currently focused on oil and natural gas exploration and production in Canada, Colombia, and Ecuador. Gran Tierra ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 9.10 | 9.105 | 8.64 | 8.74 | 422,925 |
| 05/05/26 | 9.34 | 9.47 | 9.20 | 9.39 | 434,160 |
| 04/05/26 | 9.29 | 9.70 | 9.16 | 9.51 | 388,230 |
| 01/05/26 | 9.17 | 9.28 | 8.9556 | 9.22 | 315,437 |
| 30/04/26 | 9.02 | 9.29 | 9.0101 | 9.26 | 246,144 |
| 29/04/26 | 9.00 | 9.30 | 8.96 | 9.26 | 472,141 |
| 28/04/26 | 9.00 | 9.198 | 8.85 | 8.91 | 205,694 |
| 27/04/26 | 8.69 | 8.99 | 8.675 | 8.80 | 284,000 |
| 24/04/26 | 8.92 | 8.95 | 8.53 | 8.64 | 306,146 |
| 23/04/26 | 8.94 | 9.14 | 8.76 | 8.95 | 376,652 |
|
|
||||
|
|
||||
|
|