| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▼ | 4.96▼ | 4.96▼ | 4.97▼ | 4.52▲ |
| MA10 | 4.94▼ | 4.98▼ | 5.01▼ | 4.78▲ | 4.40▲ |
| MA20 | 4.96▼ | 5.01▼ | 5.05▼ | 4.46▲ | 4.24▲ |
| MA50 | 4.98▼ | 5.03▼ | 4.93▼ | 4.39▲ | 4.49▲ |
| MA100 | 5.01▼ | 4.89▲ | 4.57▲ | 4.24▲ | 6.01▼ |
| MA200 | 5.06▼ | 4.54▲ | 4.37▲ | 4.40▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | -0.029▼ | 0.082▲ | 0.120▲ |
| RSI | 24.073▼ | 36.011▼ | 43.477▼ | 61.803▲ | 57.158▲ |
| STOCH | 6.731▼ | 16.522▼ | 14.191▼ | 79.515 | 63.303 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.936 | -20.435▲ |
| CCI | -154.691▼ | -146.591▼ | -149.273▼ | 73.430 | 172.592▲ |
|
Thursday, November 20, 2025 09:08 AM
In trading on Thursday, shares of Gran Tierra Energy Inc (TSX: GTE.TO) crossed above their 200 day moving average of $6.36, changing hands as high as $6.77 per share. Gran Tierra Energy Inc shares are ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Gran Tierra Energy (NYSEAM:GTE) has been revised to $8.16 / share. This is a decrease of 12.73% from the prior estimate of $9.35 dated November 7, 2025. The price ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Gran Tierra Energy (TSX:GTE) has been revised to $11.43 / share. This is a decrease of 12.93% from the prior estimate of $13.12 dated November 9, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 5.10 | 5.13 | 4.9046 | 4.92 | 335,315 |
| 21/01/26 | 5.16 | 5.39 | 4.96 | 5.11 | 550,066 |
| 20/01/26 | 4.89 | 5.20 | 4.89 | 5.05 | 510,249 |
| 16/01/26 | 4.86 | 5.03 | 4.805 | 4.92 | 269,478 |
| 15/01/26 | 4.88 | 4.88 | 4.69 | 4.84 | 534,017 |
| 14/01/26 | 4.74 | 5.12 | 4.74 | 4.95 | 721,300 |
| 13/01/26 | 4.72 | 4.87 | 4.69 | 4.72 | 630,600 |
| 12/01/26 | 4.42 | 4.80 | 4.40 | 4.62 | 780,200 |
| 09/01/26 | 4.32 | 4.49 | 4.30 | 4.39 | 476,200 |
| 08/01/26 | 3.93 | 4.35 | 3.91 | 4.29 | 592,800 |
|
|
||||
|
|
||||
|
|