| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▼ | 4.69▼ | 4.69▼ | 4.64▲ | 4.46▲ |
| MA10 | 4.69▼ | 4.69▼ | 4.71▼ | 4.52▲ | 4.23▲ |
| MA20 | 4.69▼ | 4.71▼ | 4.69▼ | 4.44▲ | 4.14▲ |
| MA50 | 4.71▼ | 4.67▲ | 4.58▲ | 4.25▲ | 4.84▼ |
| MA100 | 4.72▼ | 4.56▲ | 4.48▲ | 4.18▲ | 6.07▼ |
| MA200 | 4.68▲ | 4.47▲ | 4.24▲ | 4.47▲ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.011▼ | 0.030▲ | 0.123▲ |
| RSI | 43.705▼ | 47.490▼ | 52.170▲ | 62.419▲ | 53.884▲ |
| STOCH | 20.833 | 11.728▼ | 8.497▼ | 69.251 | 69.436 |
| WILL %R | -100.000▼ | -94.118▼ | -94.118▼ | -17.333▲ | -7.429▲ |
| CCI | -49.573 | -69.485 | -93.953 | 110.739▲ | 123.403▲ |
| CDL | $GTE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 07:32 AM
The latest announcement is out from Gran Tierra Energy ( (GTE) ).
|
|
Thursday, November 20, 2025 09:08 AM
In trading on Thursday, shares of Gran Tierra Energy Inc (TSX: GTE.TO) crossed above their 200 day moving average of $6.36, changing hands as high as $6.77 per share. Gran Tierra Energy Inc shares are ...
|
|
Sunday, November 09, 2025 12:16 PM
The average one-year price target for Gran Tierra Energy (LSE:GTE) has been revised to 672.51 GBX / share. This is a decrease of 10.86% from the prior estimate of 754.43 GBX dated October 29, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.70 | 4.84 | 4.66 | 4.71 | 236,600 |
| 04/12/25 | 4.68 | 4.78 | 4.68 | 4.70 | 448,900 |
| 03/12/25 | 4.54 | 4.81 | 4.47 | 4.66 | 547,300 |
| 02/12/25 | 4.68 | 4.68 | 4.52 | 4.52 | 283,800 |
| 01/12/25 | 4.54 | 4.73 | 4.51 | 4.61 | 396,600 |
| 28/11/25 | 4.43 | 4.69 | 4.41 | 4.53 | 308,400 |
| 26/11/25 | 4.31 | 4.50 | 4.24 | 4.41 | 438,200 |
| 25/11/25 | 4.30 | 4.34 | 4.19 | 4.26 | 349,800 |
| 24/11/25 | 4.36 | 4.41 | 4.26 | 4.37 | 225,200 |
| 21/11/25 | 4.50 | 4.54 | 4.27 | 4.38 | 439,100 |
|
|
||||
|
|
||||
|
|