| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.79▼ | 4.79▼ | 4.94▼ | 5.24▼ |
| MA10 | 4.78▼ | 4.80▼ | 4.82▼ | 5.41▼ | 4.95▼ |
| MA20 | 4.79▼ | 4.83▼ | 4.91▼ | 5.21▼ | 4.83▼ |
| MA50 | 4.80▼ | 4.93▼ | 5.21▼ | 4.85▼ | 6.03▼ |
| MA100 | 4.84▼ | 5.28▼ | 5.37▼ | 4.87▼ | 6.54▼ |
| MA200 | 4.93▼ | 5.33▼ | 5.07▼ | 5.70▼ | 4.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.008▲ | -0.109▼ | 0.131▲ |
| RSI | 38.890▼ | 32.189▼ | 29.950▼ | 42.629▼ | 44.463▼ |
| STOCH | 44.444 | 35.067 | 37.525 | 13.899▼ | 63.648 |
| WILL %R | -100.000▼ | -65.714 | -76.923▼ | -94.410▼ | -51.437 |
| CCI | -128.660▼ | -87.719 | -88.663 | -89.195 | 0.536 |
|
Thursday, June 26, 2025 12:18 AM
The share price of Gran Tierra Energy Inc. (NYSE:GTE) fell by 17.22% between June 18 and June 25, 2025, putting it among the Energy Stocks that Lost the Most This Week. Gran Tierra Energy Inc.
|
|
Monday, June 23, 2025 10:18 PM
In this article, we are going to discuss the 12 best natural gas stocks to buy according to analysts. The benchmark U.S. natural gas price at Henry Hub has surged by more than 10% over the last month, ...
|
|
Friday, June 20, 2025 03:23 AM
The share price of Gran Tierra Energy Inc. (NYSE:GTE) surged by 18.18% between June 11 and June 18, 2025, putting it among the Energy Stocks that Gained the Most This Week. Gran Tierra Energy Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.86 | 4.86 | 4.71 | 4.77 | 270,800 |
| 27/06/25 | 4.98 | 4.98 | 4.84 | 4.85 | 180,100 |
| 26/06/25 | 4.96 | 5.11 | 4.93 | 4.97 | 179,500 |
| 25/06/25 | 5.16 | 5.22 | 4.92 | 4.95 | 242,300 |
| 24/06/25 | 5.29 | 5.43 | 5.15 | 5.18 | 290,300 |
| 23/06/25 | 5.78 | 5.96 | 5.37 | 5.48 | 533,600 |
| 20/06/25 | 6.09 | 6.09 | 5.70 | 5.73 | 507,200 |
| 18/06/25 | 6.27 | 6.28 | 5.93 | 5.98 | 406,881 |
| 17/06/25 | 6.03 | 6.2899 | 6.00 | 6.20 | 450,477 |
| 16/06/25 | 6.14 | 6.1903 | 5.5696 | 5.94 | 629,036 |
|
|
||||
|
|
||||
|
|