Gran Tierra Energy Inc (GTE) Stock Price

10.28 ▼ -1.05 (-9.27%)
Open: 11.07 Vol: 847.01K Day's range: 10.19 - 11.155 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▼ 10.31▼ 10.34▼ 11.20▼ 10.96▼
MA10 10.34▼ 10.38▼ 10.71▼ 11.35▼ 10.61▼
MA20 10.32▼ 10.77▼ 11.03▼ 11.01▼ 9.19▲
MA50 10.35▼ 11.18▼ 11.35▼ 10.51▼ 7.72▲
MA100 10.68▼ 11.35▼ 11.19▼ 9.00▲ 6.32▲
MA200 11.01▼ 11.14▼ 10.71▼ 8.29▲ 6.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.032▼ -0.105▼ -0.085▼ 0.071▲
RSI 39.776▼ 22.138▼ 22.307▼ 40.983▼ 57.284▲
STOCH 35.278     12.947▼ 5.510▼ 49.899     75.373    
WILL %R -83.871▼ -95.217▼ -95.492▼ -94.857▼ -31.807    
CCI -212.121▼ -67.919     -91.618     -149.206▼ 31.387    
Latest Filters Detected On GTE
RSI $GTE RSI(14) Crossed Below 50 Set Alert
MA $GTE Price Crossed Below MA(50) Set Alert
MA $GTE Price Crossed Below MA(26) Set Alert
MA $GTE Price Crossed Below MA(13) Set Alert
▼ GAP $GTE Open Gap Down %2 Set Alert
▼ BREAK $GTE Price Breaks 10 Days Low Set Alert
Gran Tierra Energy Inc News
Gran Tierra Energy Inc. Provides Release Date for its 2026 Third Quarter Results
Thursday, October 29, 2026 11:05 AM
Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE) (TSX:GTE) (LSE:GTE) announces that the Company will release its 2026 third quarter financial and operating results on ...
Bull Finder: IBRX, ANY, GTE, JLHL Plus More Surging Stocks Inside
Wednesday, August 05, 2026 02:17 PM
Gran Tierra Energy Inc. (NYSE: GTE) is an independent international energy company focused on oil and natural gas exploration and production. The Company is repositioning its portfolio through ...
Bull Finder: IBRX, ANY, GTE, JLHL Plus More Surging Stocks Inside
Wednesday, August 05, 2026 02:17 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Aug. 5, 2026 – Investor interest remains elevated ...
GTE historical stock data
date open high low close volume
02/11/26 11.07 11.155 10.19 10.28 847,005
30/10/26 11.46 11.46 11.29 11.33 287,500
29/10/26 11.58 11.58 11.17 11.31 388,607
28/10/26 11.59 11.66 11.49 11.57 268,119
27/10/26 11.45 11.60 11.37 11.52 294,042
26/10/26 11.63 11.6412 11.20 11.49 555,017
23/10/26 11.51 11.94 11.43 11.73 608,000
22/10/26 11.75 11.79 11.12 11.35 677,400
21/10/26 11.25 11.72 11.11 11.58 680,700
20/10/26 11.39 11.46 10.91 11.31 556,600
Quote Details
52wk Low:3.73
52wk High:11.94
Vol:847.01K
Avg Vol(3m):7.9M
1Y Chng:+135.78%
1M Chng:+5.01%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 400.86M