| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.30▲ | 4.26▲ | 3.97▲ | 3.96▲ |
| MA10 | 4.31▲ | 4.22▲ | 4.17▲ | 3.84▲ | 4.04▲ |
| MA20 | 4.31▲ | 4.16▲ | 4.11▲ | 3.92▲ | 4.18▲ |
| MA50 | 4.23▲ | 4.02▲ | 3.83▲ | 4.10▲ | 5.02▼ |
| MA100 | 4.16▲ | 3.82▲ | 3.84▲ | 4.28▲ | 6.12▼ |
| MA200 | 4.09▲ | 3.83▲ | 4.10▲ | 4.60▼ | 4.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.013▲ | 0.053▲ | 0.040▲ |
| RSI | 60.554▲ | 67.511▲ | 78.761▲ | 58.253▲ | 48.993▼ |
| STOCH | 52.298 | 92.836▲ | 82.722▲ | 69.403 | 44.165 |
| WILL %R | -41.667 | -8.197▲ | -7.353▲ | -3.175▲ | -27.811 |
| CCI | 21.212 | 106.458▲ | 152.687▲ | 150.538▲ | -7.149 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.14 | 4.35 | 4.04 | 4.31 | 696,300 |
| 06/11/25 | 4.06 | 4.17 | 3.94 | 4.08 | 797,209 |
| 05/11/25 | 3.85 | 4.08 | 3.81 | 4.07 | 733,525 |
| 04/11/25 | 3.53 | 3.90 | 3.41 | 3.87 | 1,468,700 |
| 03/11/25 | 3.43 | 3.69 | 3.35 | 3.52 | 392,100 |
| 31/10/25 | 3.50 | 3.56 | 3.09 | 3.43 | 2,236,200 |
| 30/10/25 | 3.82 | 3.82 | 3.69 | 3.69 | 501,200 |
| 29/10/25 | 3.79 | 3.84 | 3.72 | 3.77 | 349,500 |
| 28/10/25 | 3.82 | 3.90 | 3.78 | 3.78 | 321,813 |
| 27/10/25 | 4.00 | 4.04 | 3.83 | 3.85 | 433,100 |
|
|
||||
|
|
||||
|
|