| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.34▲ | 5.43▼ | 5.43▼ | 5.42▼ | 5.06▲ |
| MA10 | 5.39▼ | 5.44▼ | 5.53▼ | 5.54▼ | 4.62▲ |
| MA20 | 5.43▼ | 5.54▼ | 5.47▼ | 5.16▲ | 4.41▲ |
| MA50 | 5.46▼ | 5.40▼ | 5.57▼ | 4.62▲ | 4.49▲ |
| MA100 | 5.56▼ | 5.57▼ | 5.36▼ | 4.40▲ | 6.01▼ |
| MA200 | 5.47▼ | 5.33▲ | 4.83▲ | 4.47▲ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.025▼ | -0.014▼ | -0.003▼ | 0.176▲ |
| RSI | 33.152▼ | 38.104▼ | 42.901▼ | 54.136▲ | 60.558▲ |
| STOCH | 4.816▼ | 24.265 | 17.855▼ | 40.691 | 69.517 |
| WILL %R | -84.211▼ | -93.407▼ | -93.407▼ | -68.502 | -36.246 |
| CCI | -96.196 | -136.039▼ | -124.970▼ | 16.038 | 129.854▲ |
|
Thursday, February 05, 2026 03:46 AM
Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) today announced the amendment of its previously announced offer to Eligible Holders (as defined herein) ...
|
|
Saturday, January 31, 2026 10:01 AM
The share price of Gran Tierra Energy Inc. (NYSE:GTE) surged by 27.03% between January 22 and January 29, 2026, putting it among the Energy Stocks that Gained the Most This Week. Gran Tierra Energy ...
|
|
Thursday, January 29, 2026 08:59 AM
Gran Tierra Energy rises to a 52-week high after reporting average production of 48,235 boe/day for December 2025, the highest monthly production in the company's history.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 5.56 | 5.7361 | 5.305 | 5.32 | 306,444 |
| 04/02/26 | 5.53 | 5.77 | 5.35 | 5.75 | 515,100 |
| 03/02/26 | 5.21 | 5.49 | 5.16 | 5.46 | 586,766 |
| 02/02/26 | 5.15 | 5.445 | 5.06 | 5.13 | 447,795 |
| 30/01/26 | 5.98 | 6.00 | 5.40 | 5.43 | 1,103,791 |
| 29/01/26 | 5.72 | 6.44 | 5.72 | 6.25 | 1,463,687 |
| 28/01/26 | 5.82 | 5.93 | 5.47 | 5.71 | 745,489 |
| 27/01/26 | 5.49 | 5.74 | 5.425 | 5.67 | 541,527 |
| 26/01/26 | 5.33 | 5.665 | 5.24 | 5.46 | 705,369 |
| 23/01/26 | 5.06 | 5.25 | 5.025 | 5.25 | 476,076 |
|
|
||||
|
|
||||
|
|