| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.31▼ | 4.35▼ | 4.43▼ | 4.34▼ |
| MA10 | 4.36▼ | 4.36▼ | 4.40▼ | 4.49▼ | 4.57▼ |
| MA20 | 4.32▼ | 4.40▼ | 4.41▼ | 4.30▲ | 5.57▼ |
| MA50 | 4.41▼ | 4.45▼ | 4.48▼ | 4.62▼ | 6.84▼ |
| MA100 | 4.38▼ | 4.50▼ | 4.45▼ | 5.60▼ | 6.61▼ |
| MA200 | 4.46▼ | 4.37▼ | 4.51▼ | 6.33▼ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.008▼ | 0.021▲ | -0.065▼ |
| RSI | 43.876▼ | 43.653▼ | 38.517▼ | 44.014▼ | 36.452▼ |
| STOCH | 52.000 | 42.593 | 36.653 | 34.919 | 38.308 |
| WILL %R | -44.000 | -48.148 | -64.103 | -65.262 | -66.087 |
| CCI | 0.113 | -81.934 | -97.210 | -91.811 | -71.365 |
|
Thursday, May 01, 2025 03:25 PM
Achieved Record Total Company Average Quarterly Production of 46,647 boepdEcuador Exploration Success Continues with Additional Oil Discoveries in Iguana BlockSolid Balance Sheet, Exited the Quarter w ...
|
|
Thursday, April 24, 2025 04:43 PM
Gran Tierra's 2025 Annual Meeting of Stockholders will be held on Friday, May 2, 2025, at 10:00 a.m. Mountain Time, 12:00 p.m. Eastern Time. Our Annual Meeting will be held as a virtual-only ...
|
|
Thursday, April 24, 2025 07:59 AM
CALGARY, Alberta, April 24, 2025 (GLOBE NEWSWIRE) -- Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE) (TSX:GTE) (LSE:GTE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.24 | 4.42 | 4.17 | 4.31 | 96,124 |
| 01/05/25 | 4.38 | 4.56 | 4.31 | 4.32 | 212,900 |
| 30/04/25 | 4.43 | 4.50 | 4.31 | 4.41 | 195,800 |
| 29/04/25 | 4.575 | 4.61 | 4.485 | 4.49 | 151,106 |
| 28/04/25 | 4.58 | 4.66 | 4.54 | 4.64 | 121,600 |
| 25/04/25 | 4.50 | 4.61 | 4.49 | 4.57 | 126,814 |
| 24/04/25 | 4.48 | 4.60 | 4.43 | 4.57 | 225,200 |
| 23/04/25 | 4.55 | 4.66 | 4.37 | 4.43 | 158,279 |
| 22/04/25 | 4.69 | 4.79 | 4.52 | 4.57 | 159,100 |
| 21/04/25 | 4.64 | 4.72 | 4.54 | 4.55 | 251,100 |
|
|
||||
|
|
||||
|
|