| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.03▼ | 4.03▼ | 3.96▲ | 4.00▲ |
| MA10 | 4.01▲ | 4.03▼ | 4.03▼ | 3.95▲ | 4.06▼ |
| MA20 | 4.04▼ | 4.03▼ | 4.01▼ | 4.01▲ | 4.53▼ |
| MA50 | 4.04▼ | 3.98▲ | 3.95▲ | 4.16▼ | 5.33▼ |
| MA100 | 4.03▼ | 3.94▲ | 3.99▲ | 4.52▼ | 6.28▼ |
| MA200 | 3.98▲ | 4.00▲ | 3.93▲ | 5.13▼ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.003▼ | 0.018▲ | -0.006▼ |
| RSI | 44.166▼ | 48.554▼ | 51.459▲ | 49.104▼ | 41.372▼ |
| STOCH | 55.370 | 51.548 | 50.745 | 50.971 | 27.848 |
| WILL %R | -60.000 | -71.429 | -54.054 | -47.727 | -82.908▼ |
| CCI | -38.303 | -107.160▼ | -86.212 | 27.316 | -58.564 |
|
Friday, September 05, 2025 10:39 PM
Gran Tierra's high debt and outdated reserve-based strategy pose major risks in a cash flow-focused market with rising pressure. Read why GTE stock is a strong sell.
|
|
Tuesday, August 05, 2025 06:09 AM
Gran Tierra Energy (NYSE:GTE) said Tuesday it agreed to acquire all of GeoPark's (NYSE:GPRK) and Frontera Energy's interests in Ecuador's Oriente Basin in the Perico and Espejo blocks for $15.5M, ...
|
|
Wednesday, June 25, 2025 08:18 PM
The share price of Gran Tierra Energy Inc. (NYSE:GTE) fell by 17.22% between June 18 and June 25, 2025, putting it among the Energy Stocks that Lost the Most This Week. Gran Tierra Energy Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 4.065 | 4.11 | 3.97 | 4.01 | 170,626 |
| 16/09/25 | 3.92 | 4.09 | 3.92 | 4.07 | 231,253 |
| 15/09/25 | 3.86 | 4.05 | 3.82 | 3.90 | 217,000 |
| 12/09/25 | 3.96 | 4.01 | 3.84 | 3.86 | 143,000 |
| 11/09/25 | 4.05 | 4.06 | 3.91 | 3.95 | 166,700 |
| 10/09/25 | 3.85 | 4.12 | 3.85 | 4.06 | 373,500 |
| 09/09/25 | 3.80 | 3.92 | 3.79 | 3.85 | 250,200 |
| 08/09/25 | 3.93 | 3.95 | 3.78 | 3.82 | 345,900 |
| 05/09/25 | 4.01 | 4.03 | 3.90 | 3.94 | 189,600 |
| 04/09/25 | 4.07 | 4.07 | 3.97 | 4.05 | 148,000 |
|
|
||||
|
|
||||
|
|