| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.12▲ | 10.11▲ | 10.13▲ | 10.13▼ | 9.61▲ |
| MA10 | 10.11▲ | 10.13▼ | 10.20▼ | 10.04▲ | 8.16▲ |
| MA20 | 10.10▲ | 10.23▼ | 10.25▼ | 9.71▲ | 8.17▲ |
| MA50 | 10.14▼ | 10.18▼ | 10.08▲ | 7.95▲ | 6.55▲ |
| MA100 | 10.25▼ | 10.05▲ | 9.86▲ | 8.15▲ | 5.94▲ |
| MA200 | 10.27▼ | 9.83▲ | 8.99▲ | 7.00▲ | 5.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.019▼ | -0.037▼ | -0.041▼ | 0.228▲ |
| RSI | 53.860▲ | 43.981▼ | 47.831▼ | 62.716▲ | 67.768▲ |
| STOCH | 95.476▲ | 24.543 | 10.509▼ | 72.745 | 66.633 |
| WILL %R | 0.000▲ | -69.231 | -83.333▼ | -29.861 | -24.061▲ |
| CCI | 97.143 | -60.910 | -81.874 | 83.821 | 122.915▲ |
| MA | $GTE Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 01, 2026 05:35 AM
Gran Tierra Energy is selling its Colombia and Ecuador assets for $1.33 billion, aiming to eliminate debt and gain financial flexibility. See why GTE stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 10.19 | 10.2999 | 10.06 | 10.11 | 299,056 |
| 02/09/26 | 10.23 | 10.54 | 10.15 | 10.19 | 889,546 |
| 01/09/26 | 10.36 | 10.37 | 10.15 | 10.34 | 609,343 |
| 31/08/26 | 10.10 | 10.198 | 9.71 | 10.15 | 423,017 |
| 28/08/26 | 10.07 | 10.13 | 9.79 | 9.87 | 274,322 |
| 27/08/26 | 10.27 | 10.3728 | 9.89 | 10.11 | 458,220 |
| 26/08/26 | 9.54 | 10.24 | 9.41 | 10.09 | 731,304 |
| 25/08/26 | 9.74 | 9.9944 | 9.59 | 9.62 | 336,599 |
| 24/08/26 | 9.81 | 9.99 | 9.71 | 9.96 | 586,633 |
| 21/08/26 | 9.85 | 9.9799 | 9.4918 | 9.91 | 561,621 |
|
|
||||
|
|
||||
|
|