| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.01▲ | 4.01▲ | 3.86▲ | 4.20▼ |
| MA10 | 4.01▲ | 4.02▼ | 4.03▼ | 4.01▼ | 4.09▼ |
| MA20 | 4.01▲ | 4.02▼ | 3.92▲ | 4.25▼ | 4.39▼ |
| MA50 | 4.02▲ | 3.88▲ | 3.89▲ | 4.13▼ | 5.11▼ |
| MA100 | 4.03▼ | 3.92▲ | 4.18▼ | 4.42▼ | 6.16▼ |
| MA200 | 3.93▲ | 4.22▼ | 4.25▼ | 4.78▼ | 4.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.013▼ | 0.010▲ | -0.055▼ | 0.041▲ |
| RSI | 53.465▲ | 55.663▲ | 58.403▲ | 46.183▼ | 43.470▼ |
| STOCH | 18.287▼ | 14.311▼ | 34.447 | 18.438▼ | 47.186 |
| WILL %R | -44.444 | -87.805▼ | -53.731 | -68.750 | -62.097 |
| CCI | 112.903▲ | -46.494 | 22.742 | -26.526 | -51.408 |
|
Friday, October 24, 2025 04:37 AM
Ryan Ellson, Chief Financial Officer of Gran Tierra, commented today: ...
|
|
Friday, October 24, 2025 04:32 AM
An announcement from Gran Tierra Energy ( ($GTE) ) is now available. Gran Tierra Energy Inc. has announced a new $200 million prepayment and ...
|
|
Thursday, October 23, 2025 02:46 PM
Gran Tierra Energy Inc. (“Gran Tierra” or the “Company”) (NYSE American:GTE)(TSX:GTE)(LSE:GTE) announces that the Company will release its 2025 third quarter financial and operating results on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 4.10 | 4.20 | 3.99 | 4.01 | 373,200 |
| 23/10/25 | 3.90 | 4.06 | 3.87 | 4.02 | 469,700 |
| 22/10/25 | 3.75 | 3.84 | 3.66 | 3.80 | 437,900 |
| 21/10/25 | 3.81 | 3.81 | 3.66 | 3.70 | 398,600 |
| 20/10/25 | 3.77 | 3.85 | 3.73 | 3.76 | 336,600 |
| 17/10/25 | 3.92 | 3.99 | 3.77 | 3.78 | 325,200 |
| 16/10/25 | 4.37 | 4.37 | 3.89 | 3.94 | 809,400 |
| 15/10/25 | 4.43 | 4.47 | 4.26 | 4.33 | 384,500 |
| 14/10/25 | 4.35 | 4.38 | 4.15 | 4.34 | 476,000 |
| 13/10/25 | 4.40 | 4.47 | 4.28 | 4.42 | 310,100 |
|
|
||||
|
|
||||
|
|