Granite Real Estate Investment Trust (GRT-UN.T) Stock Price

69.13 ▲ +0.19 (+0.28%)
Open: 69.47 Vol: 99.8K Day's range: 68.84 - 70.23 Jun 27, 16:00 EDT
Free Stock Screener
Loading chart ...
GRT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.82▲ 69.88▼
MA10 N/A     N/A     N/A     69.03▲ 67.57▲
MA20 N/A     N/A     N/A     69.73▼ 66.68▲
MA50 N/A     N/A     N/A     66.89▲ 71.20▼
MA100 N/A     N/A     N/A     66.71▲ 71.71▼
MA200 N/A     N/A     N/A     70.78▼ 78.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.327▼ 0.838▲
RSI N/A     N/A     N/A     53.096▲ 52.188▲
STOCH N/A     N/A     N/A     21.980     86.256▲
WILL %R N/A     N/A     N/A     -71.392     -16.637▲
CCI N/A     N/A     N/A     -21.238     64.363    
Latest Filters Detected On GRT-UN.T
RSI $GRT-UN.T RSI(14) Crossed Above 50 Set Alert
MA $GRT-UN.T Price Crossed Above MA(7) Set Alert
CDL $GRT-UN.T Hanging Man Candlestick Pattern Detected Set Alert
Granite Real Estate Investment Trust News
GRT-UN.T historical stock data
date open high low close volume
27/06/25 69.47 70.23 68.84 69.13 99,800
26/06/25 69.50 69.50 68.10 68.94 79,408
25/06/25 69.00 69.00 68.02 68.44 69,400
24/06/25 68.72 69.14 68.59 68.82 51,130
23/06/25 69.46 69.46 68.37 68.77 80,451
20/06/25 69.87 69.87 68.57 69.00 175,962
19/06/25 69.42 69.54 68.80 68.89 44,200
18/06/25 69.08 69.91 68.91 69.28 40,644
17/06/25 69.68 69.68 68.45 69.19 100,718
16/06/25 71.17 71.17 69.51 69.84 43,201
Quote Details
52wk Low:55.25
52wk High:82.88
Vol:99.8K
Avg Vol(3m):2.1M
1Y Chng:+0.51%
1M Chng:+2.43%
Add to Watch List
More Information
Index N/A
Market Cap. 4.21B