Granite Real Estate Investment Trust (GRT-UN.T) Stock Price

69.00 ▼ -0.24 (-0.35%)
Open: 69.56 Vol: 152.15K Day's range: 68.88 - 70.04 Apr 19, 16:00 EDT
Loading chart ...
GRT-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.30▼ 74.44▼
MA10 N/A     N/A     N/A     73.09▼ 74.43▼
MA20 N/A     N/A     N/A     74.50▼ 74.98▼
MA50 N/A     N/A     N/A     74.55▼ 74.74▼
MA100 N/A     N/A     N/A     74.59▼ 76.35▼
MA200 N/A     N/A     N/A     73.83▼ 80.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.847▼ -0.297▼
RSI N/A     N/A     N/A     30.253▼ 39.283▼
STOCH N/A     N/A     N/A     8.968▼ 51.946    
WILL %R N/A     N/A     N/A     -97.473▼ -97.604▼
CCI N/A     N/A     N/A     -135.222▼ -255.926▼
Latest Filters Detected On GRT-UN.T
MA $GRT-UN.T MA(20) Crossed Below MA(50) Set Alert
Granite Real Estate Investment Trust News
GRT-UN.T historical stock data
date open high low close volume
19/04/24 69.56 70.04 68.88 69.00 152,145
18/04/24 68.77 70.23 68.77 69.24 139,834
17/04/24 73.74 73.74 68.92 69.17 170,335
16/04/24 71.60 72.39 70.83 72.26 46,003
15/04/24 73.44 73.86 71.70 71.84 26,059
12/04/24 75.00 75.23 73.00 74.01 81,559
11/04/24 76.42 76.44 75.11 75.21 56,940
10/04/24 76.70 77.50 75.51 76.27 41,425
09/04/24 76.35 77.87 76.14 77.60 43,408
08/04/24 76.54 76.57 75.39 76.32 42,869
Quote Details
52wk Low:62.72
52wk High:86.39
Vol:152.15K
Avg Vol(3m):1.4M
1Y Chng:-17.58%
1M Chng:-8.99%
Add to Watch List